{"symbol":"FNKO","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12593.8,3095.1,2776.2,1512.6,3456.6,1706.2,2359.4,530.6,718.9,4174.7,1159.7,1235.5,905.0,1527.8,688.9,1498.1,1475.7,1678.2,1012.1,2080.7,1260.7,1108.9,903.1,2090.6,1326.6,1179.5,728.4,767.6,2004.1,955.9,1978.8,681.4,1310.2,1241.7,21968.8,3447.2,1553.1,806.6,591.2,1197.5,1852.0,1538.8,1162.8,3263.6,580.6,1777.4,2315.4,1267.7,1827.7,1017.6,981.5,1642.1,2925.9,1903.6,1566.4,939.7,1088.4,925.0,1839.3,474.1,1770.1,1484.6,2427.9,1048.4,893.2,963.5,1086.9,680.9,1128.6,4195.3,1426.4,3803.4,695.2,1513.1,1176.2,1118.2,722.4,2148.5,1285.3,3253.1,11567.1,592.9,775.4,1909.6,17676.8,19308.4,1528.5,838.9,1102.5,886.8,850.4,1164.0,979.0,820.8,614.8,5003.2,1392.7,905.9,1035.9,2306.9,1747.4,1031.9,1145.2,263.9,1460.5,1698.6,898.2,625.4,529.1,1273.6,1744.5,1479.4,981.9,2759.5,665.1,1992.6,1178.1,1012.9,2024.1,1172.1,1326.9,2528.6,1402.6,1047.3,1004.2,1663.4,626.4,1439.3,530.2,1229.3,712.1,387.9,279.1,1833.0,857.1,1799.4,933.4,803.6,1080.4,1080.3,1367.5,653.8,1429.6,1654.1,1093.7,359.1,892.0,620.2,751.9,912.8,1441.6,953.6,928.1,1037.0,874.9,2441.8,1445.6,1463.3,4240.8,871.9,680.5,3113.9,1259.3,686.6,1774.6,1390.5,882.6,919.1,913.6,1262.0,1505.0,1086.1,488.6,603.5,649.9,1133.2,601.5,553.4,432.6,3728.2,789.1,629.1,6781.1,519.9,917.4,994.7,1326.5,531.0,481.1,826.6,1158.9,363.9,423.0,741.1,968.4,1374.1,624.1,1431.1,740.7,2081.4,830.6,1056.7,1071.9,1275.1,574.6,708.5,2399.5,1118.1,582.6,705.4,2648.4,1063.3,2492.5,1584.2,1388.2,729.9,2303.5,689.4,1139.7,1393.9,522.3,1145.2,2579.7,536.0,397.9,837.1,963.3,1180.0,755.6,603.1,628.2,362.4,492.2,668.5,682.9,518.7,429.0,242.6,568.1,104.4,623.1,1692.4,497.4,502.1,432.3,356.3,692.6,998.8,537.6,325.1,1024.8,1094.9,756.5,281.1,491.4,513.3,131.1,576.6,1459.5,627.3,254.5,487.3,1246.5,969.7,679.9,789.3,409.7,472.4,325.1,1366.4,1239.8,2110.4,778.9,294.0,858.4,882.3,549.0,313.0,786.9,247.0,1481.2,951.4,384.0,1409.8,663.1,870.1,534.3,399.7,648.9,970.5,1161.1,1097.2,577.8,595.9,1964.6,1114.6,1134.6,1265.7,1094.9,614.2,1113.8,642.0,1074.1,485.1,5532.9,731.1,820.4,916.6,2146.1,869.0,590.6,1230.1,1198.9,153.4,954.0,1125.1,909.4,3154.4,522.8,744.4,1334.9,1369.1,1833.6,1319.8,953.7,537.9,738.2,1017.9,2324.9,1143.4,913.9,631.9,914.0,976.5,3104.4,1259.3,1256.1,504.4,1649.8,1092.6,1295.1,358.2,815.9,1551.5,2003.0,1569.6,1140.7,2444.8,826.6,557.1,698.7,3124.2,1487.3,682.0,4696.6,5388.9,2400.5,1241.6,1277.5,2036.7,2705.3,1227.9,1211.4,4289.8,5681.4,11352.4,2547.3,1489.3,4020.1,3443.8,2619.4,5871.2,2553.1,3576.9,1837.0,3507.6,2241.6,2616.9,3312.9,4272.6,5650.4,3494.0,5957.2,6596.1,15810.1,14545.3,11374.5,22274.2,27639.9,44544.1],"cum_vol":[12593.8,15688.9,18465.1,19977.7,23434.4,25140.6,27500.0,28030.6,28749.5,32924.2,34083.9,35319.4,36224.4,37752.2,38441.1,39939.1,41414.9,43093.1,44105.2,46185.9,47446.6,48555.5,49458.6,51549.2,52875.9,54055.4,54783.8,55551.4,57555.5,58511.4,60490.2,61171.6,62481.9,63723.6,85692.4,89139.6,90692.6,91499.3,92090.5,93288.0,95140.0,96678.8,97841.6,101105.1,101685.7,103463.1,105778.4,107046.1,108873.9,109891.4,110872.9,112515.0,115440.9,117344.4,118910.9,119850.6,120939.0,121864.0,123703.3,124177.4,125947.6,127432.2,129860.1,130908.4,131801.6,132765.1,133852.1,134533.0,135661.6,139856.9,141283.3,145086.7,145781.9,147295.1,148471.3,149589.5,150311.9,152460.4,153745.6,156998.7,168565.8,169158.7,169934.1,171843.8,189520.6,208828.9,210357.4,211196.3,212298.8,213185.6,214035.9,215199.9,216178.9,216999.7,217614.5,222617.7,224010.4,224916.3,225952.2,228259.1,230006.5,231038.4,232183.6,232447.4,233907.9,235606.5,236504.7,237130.1,237659.1,238932.8,240677.3,242156.6,243138.6,245898.1,246563.1,248555.8,249733.9,250746.8,252770.9,253943.1,255270.0,257798.6,259201.2,260248.5,261252.7,262916.1,263542.5,264981.8,265512.0,266741.3,267453.4,267841.3,268120.4,269953.4,270810.6,272610.0,273543.4,274347.1,275427.4,276507.7,277875.2,278529.0,279958.6,281612.7,282706.4,283065.6,283957.6,284577.8,285329.6,286242.4,287684.1,288637.7,289565.8,290602.8,291477.7,293919.5,295365.1,296828.4,301069.1,301941.1,302621.6,305735.4,306994.7,307681.4,309455.9,310846.4,311729.0,312648.1,313561.8,314823.8,316328.8,317414.9,317903.4,318506.9,319156.8,320290.0,320891.5,321444.9,321877.6,325605.8,326394.9,327024.0,333805.1,334325.0,335242.4,336237.1,337563.6,338094.6,338575.7,339402.3,340561.2,340925.1,341348.1,342089.2,343057.6,344431.6,345055.7,346486.9,347227.6,349309.0,350139.6,351196.4,352268.2,353543.3,354117.9,354826.4,357225.9,358344.0,358926.6,359631.9,362280.4,363343.6,365836.1,367420.4,368808.6,369538.5,371842.0,372531.4,373671.1,375065.1,375587.4,376732.6,379312.3,379848.3,380246.2,381083.4,382046.6,383226.6,383982.3,384585.4,385213.6,385576.1,386068.3,386736.8,387419.7,387938.4,388367.4,388610.1,389178.1,389282.6,389905.7,391598.1,392095.5,392597.6,393029.9,393386.2,394078.9,395077.6,395615.3,395940.4,396965.1,398060.1,398816.6,399097.6,399589.0,400102.3,400233.4,400810.0,402269.5,402896.8,403151.3,403638.6,404885.1,405854.8,406534.6,407323.9,407733.6,408206.0,408531.1,409897.4,411137.2,413247.6,414026.5,414320.5,415178.9,416061.2,416610.2,416923.2,417710.1,417957.1,419438.3,420389.7,420773.7,422183.5,422846.6,423716.7,424251.0,424650.7,425299.6,426270.1,427431.2,428528.4,429106.2,429702.1,431666.8,432781.4,433915.9,435181.6,436276.6,436890.8,438004.6,438646.6,439720.6,440205.7,445738.6,446469.7,447290.1,448206.7,450352.9,451221.9,451812.4,453042.5,454241.4,454394.8,455348.8,456473.9,457383.3,460537.6,461060.4,461804.8,463139.6,464508.7,466342.4,467662.1,468615.9,469153.7,469891.9,470909.8,473234.6,474378.0,475291.9,475923.9,476837.9,477814.4,480918.8,482178.1,483434.2,483938.6,485588.4,486681.1,487976.2,488334.4,489150.4,490701.9,492704.9,494274.5,495415.2,497860.0,498686.6,499243.7,499942.4,503066.6,504553.9,505235.9,509932.6,515321.4,517721.9,518963.5,520241.0,522277.7,524983.0,526210.9,527422.2,531712.0,537393.4,548745.7,551293.0,552782.3,556802.4,560246.2,562865.6,568736.9,571289.9,574866.9,576703.9,580211.4,582453.0,585069.9,588382.8,592655.4,598305.9,601799.9,607757.1,614353.1,630163.3,644708.6,656083.1,678357.3,705997.2,750541.4],"abs_move_pct":[0.6997,0.9184,0.8023,0.7346,0.6318,0.8219,0.8635,0.8675,0.8625,0.9346,0.8463,0.8406,0.7828,0.8795,0.899,0.9025,0.8656,0.9263,0.9582,0.9479,0.9253,0.912,0.9611,1.0335,1.0208,0.9807,0.9605,0.9263,0.9076,0.9139,0.9036,1.0114,1.1511,1.184,1.2981,1.3951,1.4351,1.4695,1.3995,1.417,1.4752,1.5217,1.5475,1.5353,1.5822,1.5189,1.4316,1.3397,1.3091,1.333,1.2925,1.2606,1.2451,1.2784,1.2991,1.3001,1.3292,1.3491,1.4742,1.4543,1.5925,1.5748,1.5223,1.5031,1.4502,1.3715,1.4104,1.3974,1.3319,1.354,1.3584,1.3181,1.3323,1.3916,1.3848,1.3651,1.3586,1.3257,1.2868,1.2431,1.267,1.2933,1.2668,1.2538,1.3803,1.3493,1.2644,1.2577,1.2266,1.2378,1.2308,1.2244,1.1974,1.1707,1.1482,1.1176,1.1613,1.1579,1.1576,1.118,1.1251,1.1195,1.0752,1.0821,1.0871,1.074,1.0743,1.0979,1.0613,1.0601,0.9834,1.0162,1.0817,1.1084,1.0805,1.057,1.104,1.1425,1.1548,1.1614,1.1677,1.2195,1.1733,1.1533,1.1658,1.1751,1.1558,1.1029,1.1067,1.1057,1.1185,1.1253,1.1187,1.1397,1.1131,1.1523,1.1029,1.1871,1.1757,1.1656,1.1544,1.177,1.181,1.1882,1.1844,1.2093,1.242,1.2103,1.2625,1.2941,1.2822,1.3152,1.3475,1.4388,1.386,1.3712,1.3673,1.3384,1.3308,1.3293,1.3279,1.2351,1.1993,1.1933,1.1623,1.2482,1.302,1.3216,1.3146,1.2944,1.3339,1.3813,1.3611,1.3333,1.3614,1.3274,1.3589,1.4091,1.3964,1.3246,1.3045,1.2258,1.135,1.1392,1.1285,1.1224,1.1419,1.1624,1.1693,1.1771,1.1761,1.2038,1.2037,1.1892,1.2091,1.21,1.2038,1.209,1.2153,1.2225,1.196,1.2723,1.2592,1.3056,1.284,1.2804,1.2999,1.2658,1.2694,1.2664,1.2917,1.3273,1.3125,1.3407,1.3654,1.3947,1.3793,1.4172,1.3871,1.4194,1.3993,1.4326,1.4589,1.4462,1.4325,1.4068,1.3938,1.3887,1.3804,1.3539,1.3476,1.354,1.3469,1.3403,1.353,1.34,1.3266,1.3266,1.3545,1.3533,1.353,1.3266,1.3193,1.293,1.3007,1.3195,1.2934,1.2933,1.306,1.3127,1.3427,1.3694,1.3714,1.371,1.3907,1.3662,1.3796,1.3661,1.3661,1.3798,1.3799,1.3734,1.4218,1.4469,1.4565,1.4339,1.4459,1.4745,1.466,1.512,1.5383,1.4791,1.464,1.4523,1.473,1.4994,1.5283,1.5197,1.5408,1.5409,1.5408,1.5192,1.5433,1.5255,1.5466,1.5732,1.5979,1.5916,1.5656,1.5721,1.5785,1.5456,1.5327,1.5658,1.5392,1.5855,1.5855,1.5924,1.6185,1.6317,1.6291,1.6642,1.6109,1.6325,1.6366,1.6231,1.6361,1.5832,1.6824,1.6957,1.7021,1.6916,1.7485,1.7552,1.7649,1.7578,1.7566,1.7688,1.7816,1.7757,1.7558,1.7955,1.7819,1.7553,1.6958,1.6959,1.7093,1.7027,1.6826,1.6958,1.6739,1.6774,1.6894,1.6857,1.6753,1.6496,1.6628,1.6694,1.6494,1.6624,1.6624,1.6829,1.663,1.6715,1.6502,1.6302,1.6562,1.6288,1.6248,1.6404,1.6142,1.6632,1.6635,1.6508,1.7906,1.8733,1.8217,1.8606,1.8362,1.7778,1.7704,1.8416,1.8456,1.7702,1.7507,1.7028,1.7158,1.6957,1.6687,1.6421,1.6489,1.6306,1.6359,1.6399,1.644,1.6767,1.6888,1.6498,1.6891,1.6494,1.6733,1.6578,1.6553,1.6662,1.65,1.6203,1.7238,1.6892,1.68,1.7936],"open5_vol":23434.4,"days":14,"atr14":0.24107142857142858,"adv14":1081103,"avg_range_pct14":4.504,"prev_close":5.46,"prev_high":5.54,"prev_low":5.33,"high_20d":7.06,"ref_5d_high":5.68,"ref_5d_low":5.25,"ref_5d_avg_high":5.588,"ref_5d_avg_low":5.316,"ref_5d_avg_range":0.272,"sr14":{"levels":[{"lo":5.215,"hi":5.25,"mid":5.24,"touches":5,"last_touch_days_ago":3},{"lo":5.285,"hi":5.345,"mid":5.316,"touches":5,"last_touch_days_ago":0},{"lo":5.36,"hi":5.41,"mid":5.384,"touches":5,"last_touch_days_ago":4},{"lo":5.425,"hi":5.445,"mid":5.435,"touches":2,"last_touch_days_ago":9},{"lo":5.495,"hi":5.55,"mid":5.5257,"touches":7,"last_touch_days_ago":0},{"lo":5.59,"hi":5.635,"mid":5.6125,"touches":2,"last_touch_days_ago":3}],"high":5.77,"low":5.215,"atr":0.2411,"sessions":14,"tol":0.0603}}