{"symbol":"FMC","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[42523.9,23394.4,6712.5,7644.9,5523.1,24728.3,11203.1,9284.4,8077.6,3758.9,9076.1,9436.9,8061.6,7097.8,6575.1,9736.0,4136.1,11324.9,9950.0,6768.9,6643.5,5134.2,4226.6,3977.3,4064.7,4662.1,5317.2,2932.2,9311.6,9097.6,7922.8,6783.2,7207.1,10089.0,6024.5,9502.9,9485.2,8074.0,4603.7,6405.9,10182.2,11446.6,6624.1,8002.7,10736.1,6780.0,18831.3,5579.1,6516.2,17382.9,11088.1,7718.6,8117.1,6595.4,12245.9,5272.2,4976.1,6427.1,7351.4,5236.3,4467.5,3800.4,3073.2,10511.1,5198.0,7433.9,6100.9,6092.8,12475.8,6069.2,4335.9,4405.4,8848.9,10619.6,52864.1,16546.4,5565.1,12419.4,7303.9,5291.1,7487.0,6816.4,6100.1,13873.6,7377.6,9663.7,3554.7,5020.4,6257.7,5789.6,7836.6,4556.7,8845.6,5899.1,5045.8,4078.4,5018.2,11161.2,4069.2,7955.3,5717.6,5556.1,7562.1,11261.2,3474.7,5861.6,2426.0,3678.4,4260.2,3559.4,3351.4,5692.7,4728.4,2384.5,10792.1,4322.7,9100.7,10112.4,13082.0,5006.3,5234.7,6250.6,2688.1,7279.5,4676.6,4636.2,3401.9,4000.5,4062.9,6029.9,3370.8,3144.1,10126.2,2152.6,7112.0,16930.1,2817.5,9828.9,4211.0,3059.4,2914.8,5827.9,7498.2,5128.4,9703.8,7860.2,4307.6,3868.4,3446.0,7364.7,9491.2,5531.2,3504.9,3757.3,5161.8,5816.7,5224.2,6323.4,7279.7,4228.3,3820.0,3390.1,3724.6,1806.4,3868.6,10378.4,7492.1,4088.6,5839.1,4438.1,4642.9,3765.2,3407.4,3778.9,4449.6,5893.9,5606.0,2734.2,5510.4,3097.6,5063.4,9194.9,3936.7,3355.8,4740.9,9533.5,2152.9,4059.9,3878.9,3406.0,5743.6,3638.4,2438.7,4710.1,1665.1,8507.1,2362.2,2923.6,4760.7,2195.6,3366.2,2758.0,3359.4,2713.3,3297.6,3678.1,4013.1,2556.2,4248.5,5192.0,5119.1,10246.4,5165.4,4938.9,6979.7,8645.1,7777.4,5252.1,4694.9,7107.0,4492.6,4355.4,3243.9,1983.2,3598.1,4015.4,3093.0,3520.3,3214.6,6247.5,4751.1,3208.8,4153.4,4269.9,5025.2,5423.2,4287.4,11232.7,5913.6,1780.1,6272.3,6129.6,6472.1,3354.7,8901.9,11097.1,2582.3,4032.9,9595.9,3051.1,5143.3,4145.4,3112.4,3682.0,5018.1,30764.3,5919.4,6888.4,5857.9,3846.6,4634.6,3647.3,6953.9,2848.3,6179.1,10709.9,4769.6,5682.0,3922.2,3888.1,7192.9,14495.9,4131.2,5096.7,4048.6,5901.0,9069.0,4833.8,4256.2,3324.7,11059.9,7851.6,11649.7,4853.8,3269.6,4941.7,3009.3,4565.1,12736.6,6292.7,6671.9,4172.1,3379.6,5025.5,5261.1,9685.2,7994.1,3786.2,3158.6,4525.4,12002.1,8942.0,5528.7,8961.9,8633.7,9913.2,7117.3,4028.9,8538.4,5146.8,8656.6,5460.9,9158.1,4305.5,4783.4,4810.7,8641.0,15421.7,9271.0,12968.8,7392.4,9894.8,4534.4,5317.4,7540.4,9403.6,3855.2,5469.0,11847.8,4725.1,9028.9,6174.8,6269.8,7443.1,4137.7,4272.0,5002.0,5632.4,9358.6,9781.3,11755.1,6634.9,10237.9,7507.4,6871.9,15919.1,6315.2,4568.6,7614.1,10013.7,7405.4,6698.8,5375.9,6616.9,13502.6,5081.3,5882.5,6301.9,10401.4,12461.1,11246.7,8078.1,12676.6,11159.6,8753.4,7630.9,9997.1,6492.1,7386.2,18081.8,11269.5,12581.7,7153.1,13818.8,7914.2,12959.4,17849.1,13721.9,11449.9,22900.9,20580.4,18368.4,20802.6,23366.6,21281.9,34424.4,49064.4,61110.7,97621.3,123677.4],"cum_vol":[42523.9,65918.3,72630.8,80275.6,85798.7,110527.0,121730.1,131014.6,139092.1,142851.1,151927.2,161364.1,169425.7,176523.5,183098.6,192834.6,196970.7,208295.6,218245.6,225014.4,231657.9,236792.1,241018.8,244996.1,249060.8,253722.9,259040.1,261972.3,271283.9,280381.5,288304.3,295087.5,302294.6,312383.6,318408.1,327911.0,337396.2,345470.2,350073.9,356479.9,366662.1,378108.6,384732.7,392735.4,403471.5,410251.5,429082.8,434661.9,441178.1,458560.9,469649.1,477367.6,485484.8,492080.1,504326.0,509598.2,514574.4,521001.5,528352.9,533589.2,538056.7,541857.1,544930.4,555441.4,560639.4,568073.4,574174.3,580267.1,592742.9,598812.1,603147.9,607553.3,616402.2,627021.9,679886.0,696432.4,701997.4,714416.9,721720.8,727011.9,734498.9,741315.4,747415.5,761289.1,768666.7,778330.4,781885.1,786905.6,793163.3,798952.9,806789.6,811346.3,820191.9,826090.9,831136.7,835215.1,840233.4,851394.6,855463.8,863419.1,869136.6,874692.7,882254.8,893516.0,896990.7,902852.3,905278.3,908956.6,913216.9,916776.2,920127.6,925820.4,930548.8,932933.3,943725.4,948048.1,957148.9,967261.2,980343.2,985349.5,990584.2,996834.9,999522.9,1006802.4,1011479.0,1016115.2,1019517.1,1023517.6,1027580.5,1033610.4,1036981.2,1040125.3,1050251.5,1052404.1,1059516.1,1076446.1,1079263.6,1089092.5,1093303.5,1096362.9,1099277.7,1105105.6,1112603.9,1117732.2,1127436.0,1135296.2,1139603.8,1143472.1,1146918.1,1154282.9,1163774.1,1169305.3,1172810.2,1176567.5,1181729.3,1187546.0,1192770.2,1199093.6,1206373.4,1210601.6,1214421.6,1217811.7,1221536.3,1223342.7,1227211.4,1237589.8,1245081.9,1249170.5,1255009.6,1259447.7,1264090.6,1267855.9,1271263.2,1275042.1,1279491.8,1285385.7,1290991.7,1293725.9,1299236.3,1302333.9,1307397.4,1316592.2,1320528.9,1323884.7,1328625.6,1338159.1,1340312.0,1344371.9,1348250.8,1351656.8,1357400.4,1361038.8,1363477.5,1368187.6,1369852.6,1378359.8,1380722.0,1383645.6,1388406.4,1390601.9,1393968.1,1396726.1,1400085.6,1402798.9,1406096.4,1409774.6,1413787.7,1416343.9,1420592.4,1425784.4,1430903.5,1441149.9,1446315.3,1451254.2,1458233.9,1466879.0,1474656.4,1479908.6,1484603.4,1491710.4,1496203.1,1500558.5,1503802.4,1505785.6,1509383.8,1513399.1,1516492.1,1520012.4,1523227.1,1529474.6,1534225.7,1537434.5,1541587.9,1545857.7,1550882.9,1556306.1,1560593.5,1571826.2,1577739.9,1579520.0,1585792.3,1591921.9,1598394.0,1601748.7,1610650.6,1621747.7,1624330.0,1628362.9,1637958.8,1641009.9,1646153.1,1650298.5,1653410.9,1657092.9,1662111.1,1692875.4,1698794.8,1705683.1,1711541.1,1715387.7,1720022.3,1723669.6,1730623.4,1733471.7,1739650.8,1750360.6,1755130.2,1760812.2,1764734.4,1768622.6,1775815.4,1790311.3,1794442.5,1799539.2,1803587.9,1809488.9,1818557.9,1823391.6,1827647.9,1830972.6,1842032.4,1849884.1,1861533.8,1866387.6,1869657.1,1874598.9,1877608.1,1882173.3,1894909.9,1901202.6,1907874.5,1912046.6,1915426.3,1920451.8,1925712.9,1935398.1,1943392.1,1947178.4,1950336.9,1954862.4,1966864.4,1975806.4,1981335.1,1990297.0,1998930.7,2008843.9,2015961.2,2019990.1,2028528.5,2033675.3,2042331.9,2047792.9,2056951.0,2061256.5,2066039.9,2070850.6,2079491.6,2094913.3,2104184.3,2117153.1,2124545.5,2134440.3,2138974.7,2144292.1,2151832.5,2161236.1,2165091.4,2170560.4,2182408.1,2187133.2,2196162.1,2202336.9,2208606.6,2216049.7,2220187.4,2224459.4,2229461.4,2235093.8,2244452.4,2254233.7,2265988.8,2272623.6,2282861.6,2290368.9,2297240.8,2313159.9,2319475.1,2324043.7,2331657.8,2341671.5,2349076.9,2355775.7,2361151.6,2367768.5,2381271.1,2386352.4,2392234.9,2398536.8,2408938.1,2421399.3,2432646.0,2440724.1,2453400.7,2464560.3,2473313.6,2480944.5,2490941.6,2497433.7,2504819.9,2522901.7,2534171.2,2546752.9,2553906.1,2567724.9,2575639.1,2588598.5,2606447.6,2620169.6,2631619.5,2654520.4,2675100.8,2693469.1,2714271.7,2737638.4,2758920.2,2793344.6,2842408.9,2903519.6,3001140.9,3124818.3],"abs_move_pct":[0.4603,0.6403,0.9319,0.9546,1.0625,1.2213,1.1858,1.3138,1.3381,1.4228,1.4308,1.4033,1.3211,1.3208,1.3268,1.3317,1.2415,1.2465,1.2807,1.2218,1.0333,1.0786,1.093,1.0835,1.0888,1.1757,1.1528,1.1054,1.1563,1.1386,1.2762,1.2311,1.1737,1.2913,1.2502,1.2571,1.1432,1.0802,1.1733,1.1189,1.2297,1.3193,1.3067,1.3841,1.4146,1.4126,1.346,1.3741,1.3146,1.304,1.232,1.1647,1.0809,1.1158,1.0964,0.9888,1.0155,0.9325,1.0311,0.9817,0.9625,0.9301,0.9784,1.0416,1.0521,1.0649,1.111,1.1455,1.1178,1.1775,1.134,1.1389,1.1022,1.1126,1.1269,1.1058,1.182,1.2134,1.2107,1.2149,1.1569,1.1902,1.1542,1.1362,1.1135,1.1447,1.128,1.1057,1.1423,1.1264,1.1552,1.1655,1.1598,1.1558,1.1355,1.133,1.1662,1.1634,1.1817,1.2097,1.1781,1.1809,1.1962,1.2323,1.2884,1.2486,1.2316,1.179,1.1752,1.1669,1.209,1.2194,1.2325,1.2129,1.1991,1.1999,1.2008,1.2247,1.243,1.1972,1.208,1.2711,1.2417,1.2661,1.2639,1.3241,1.2884,1.3326,1.3201,1.3248,1.3427,1.3266,1.2954,1.3148,1.3029,1.296,1.3405,1.3408,1.3275,1.3546,1.3875,1.3729,1.3327,1.289,1.3039,1.3087,1.2679,1.2661,1.2583,1.2646,1.3587,1.4081,1.4364,1.4045,1.3195,1.3673,1.438,1.5055,1.4895,1.5805,1.5478,1.5186,1.5248,1.4783,1.466,1.4966,1.5143,1.5025,1.4469,1.4484,1.4158,1.3902,1.4208,1.4531,1.4801,1.5408,1.5265,1.4998,1.4635,1.4784,1.5078,1.5364,1.4917,1.512,1.523,1.4898,1.4699,1.5099,1.5317,1.5043,1.5319,1.5113,1.5151,1.4717,1.5215,1.5518,1.5702,1.6283,1.6372,1.6406,1.6155,1.6126,1.595,1.5994,1.6072,1.6294,1.6249,1.6387,1.6121,1.6329,1.6833,1.6601,1.6968,1.6681,1.713,1.7372,1.8004,1.7989,1.8395,1.8419,1.8958,1.8491,1.8625,1.8169,1.8132,1.8489,1.8139,1.7703,1.7816,1.7789,1.8164,1.7794,1.803,1.8045,1.8043,1.8578,1.9031,1.9395,1.9838,1.9636,1.9353,1.9941,1.9882,1.9889,2.0174,1.991,2.005,1.9985,1.9899,1.9425,1.9654,1.9806,1.9689,1.9675,1.9739,2.0493,2.0545,2.0102,1.9942,1.9811,1.9964,2.0065,2.0504,2.0631,2.0925,2.1052,2.1025,2.126,2.1609,2.1666,2.246,2.2071,2.1812,2.2008,2.2325,2.2548,2.2713,2.2985,2.302,2.3491,2.372,2.3972,2.3872,2.422,2.4234,2.4141,2.4171,2.4366,2.3494,2.361,2.403,2.3782,2.3844,2.378,2.3582,2.3667,2.3285,2.3259,2.3486,2.3267,2.3551,2.351,2.3972,2.3834,2.4405,2.465,2.4914,2.5043,2.4823,2.5092,2.5256,2.5449,2.5013,2.4711,2.475,2.4832,2.5409,2.593,2.5891,2.5643,2.5533,2.5834,2.6417,2.6606,2.6832,2.6523,2.6181,2.6073,2.5957,2.6106,2.6215,2.5895,2.5556,2.5439,2.5541,2.5407,2.4865,2.5172,2.533,2.5324,2.5147,2.5402,2.5135,2.518,2.5184,2.5966,2.6285,2.6144,2.5726,2.5799,2.6115,2.6237,2.6232,2.658,2.5816,2.5672,2.5461,2.5152,2.4921,2.4103,2.3559,2.3676,2.4297,2.4351,2.4189,2.4843,2.4933,2.503,2.5592,2.6039,2.5951,2.574,2.5708,2.5562,2.5625,2.608,2.6059,2.6227,2.6409,2.681,2.6943,2.6528,2.6591,2.6585,2.6112,2.5882,2.5445,2.538,2.6387,2.5472],"open5_vol":85798.7,"days":14,"atr14":0.5864642857142858,"adv14":3832903,"avg_range_pct14":5.413,"prev_close":9.21,"prev_high":9.505,"prev_low":9.14,"high_20d":13.455,"ref_5d_high":10.76,"ref_5d_low":9.14,"ref_5d_avg_high":10.125,"ref_5d_avg_low":9.677,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":9.455,"hi":9.54,"mid":9.5,"touches":3,"last_touch_days_ago":0},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":1},{"lo":9.88,"hi":9.95,"mid":9.915,"touches":2,"last_touch_days_ago":3},{"lo":10.11,"hi":10.145,"mid":10.1275,"touches":2,"last_touch_days_ago":2},{"lo":10.26,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":4},{"lo":10.49,"hi":10.61,"mid":10.55,"touches":2,"last_touch_days_ago":3},{"lo":10.76,"hi":10.8725,"mid":10.8008,"touches":3,"last_touch_days_ago":4},{"lo":11.23,"hi":11.28,"mid":11.255,"touches":2,"last_touch_days_ago":8},{"lo":11.515,"hi":11.58,"mid":11.5475,"touches":2,"last_touch_days_ago":9}],"high":12.938,"low":9.14,"atr":0.5865,"sessions":14,"tol":0.1466}}