{"symbol":"FLO","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[92947.9,33893.6,28122.0,30720.2,18932.1,23372.2,19311.9,13467.9,10860.6,10258.1,17757.9,15158.3,12758.9,12441.8,16332.2,11969.2,12041.9,6340.3,8777.6,9310.3,16603.2,9887.3,25930.0,9133.1,9694.5,12804.9,11796.8,7655.5,15314.9,14013.9,17015.1,18157.7,14587.5,6630.5,19208.3,24347.6,12963.9,11320.1,28836.9,12802.1,12008.0,9946.2,8344.3,8007.4,18015.6,16516.9,11386.1,21809.4,8036.1,17624.9,5492.9,11007.9,9486.9,14596.8,14726.9,10689.4,15137.1,27210.1,12230.2,5390.9,14288.5,17962.4,11523.8,12131.0,7706.9,4687.1,8748.7,10047.4,5306.6,4552.0,14752.0,10149.1,8300.1,9906.5,15111.1,36397.6,10748.9,9579.0,11701.0,16014.1,10739.4,7673.1,7352.4,8016.7,12541.9,14159.5,14963.8,8909.8,6249.6,8519.4,14324.6,6954.8,9295.1,10340.7,5578.6,5923.9,7302.0,11874.1,14590.6,14113.8,25656.4,27997.9,17409.3,10845.9,11423.2,11426.1,22324.0,9473.1,17207.4,9599.1,14458.8,12948.7,13757.5,9436.1,8630.6,9755.6,10602.6,10098.9,6588.3,9118.9,15887.5,7473.6,6836.0,9607.0,15439.0,22792.6,7617.7,9608.8,5465.9,6699.1,5335.0,9711.5,36106.5,11283.2,12487.0,9309.2,9767.2,12409.1,6589.6,4565.5,7007.1,6792.1,8400.4,11174.6,6399.3,8646.2,11273.1,5791.8,9483.6,13435.4,11045.2,8019.6,6814.9,4416.6,4253.3,11567.4,45792.1,10816.2,10691.0,5012.8,4957.4,9534.5,10953.5,18559.5,3946.4,21223.0,17619.3,15658.9,13224.0,15619.4,19022.8,29711.1,6184.4,11483.1,43993.9,12919.0,13112.7,7979.9,9125.6,10042.6,3599.8,27945.7,4504.6,10488.6,11016.0,10505.2,7077.3,4120.0,12790.0,5837.2,8989.9,8562.1,5434.4,17042.1,14090.6,10808.6,9032.0,11155.7,7273.8,9125.4,9047.6,7739.1,23954.7,6069.9,13884.9,10181.9,5749.1,3789.6,14567.1,9178.9,5094.9,24253.1,14131.3,13409.2,12055.1,8734.2,12285.1,8965.1,6630.7,5464.9,14312.4,18747.9,17512.0,13134.4,12410.1,14550.6,11633.1,12043.3,9536.5,5837.1,49922.3,33441.6,9333.8,14838.4,5160.8,20109.9,18233.4,10269.1,20714.1,24841.6,12271.4,16102.4,11533.7,7336.5,7429.1,20147.3,9241.2,9294.0,13585.4,17602.1,11604.9,14450.0,13398.9,7137.0,14883.1,8318.1,6554.4,20808.7,6663.5,12352.6,8130.7,13305.4,18885.8,16387.1,8847.9,17132.4,7191.4,11857.9,8386.1,9186.6,14277.8,10731.0,7052.9,22105.6,12010.9,15336.4,14178.3,9895.0,8186.3,13148.6,9715.0,5658.1,21998.5,7867.1,9755.9,14383.4,17225.8,6997.2,14321.9,9790.2,8520.0,11201.6,15047.9,22836.6,18094.9,32573.3,20237.9,17523.8,7265.0,10541.9,7862.2,16313.6,14555.1,9250.1,8184.7,10246.7,11884.9,10349.1,10694.2,14197.2,9049.8,13024.6,17504.6,12955.1,18087.0,18496.4,22087.0,9306.0,9519.3,14252.1,17017.6,13421.9,17456.2,15789.5,19618.9,14438.1,14338.2,17751.4,18511.1,12566.6,18151.9,25602.1,14237.4,22930.4,14281.6,9612.4,13755.0,13794.7,27284.8,12200.1,14978.2,12674.7,17932.3,19891.7,10060.0,22240.9,18538.9,20614.8,14328.5,16305.3,14063.9,21786.5,23359.6,25047.1,24302.0,30958.4,21068.7,17222.3,32028.8,12016.3,26210.6,24227.7,23491.6,20936.1,17203.1,21068.1,20130.5,39114.5,22234.9,19311.8,28966.4,24163.0,37644.1,41704.8,21674.3,118296.4,39371.6,45945.9,35174.0,65840.1,57478.6,50372.1,45265.6,57687.6,40236.1,82701.4,82629.9,190318.2,227119.3,372728.9],"cum_vol":[92947.9,126841.6,154963.6,185683.8,204615.9,227988.1,247299.9,260767.8,271628.4,281886.5,299644.4,314802.7,327561.6,340003.4,356335.6,368304.9,380346.7,386687.0,395464.6,404774.9,421378.1,431265.4,457195.4,466328.6,476023.1,488827.9,500624.7,508280.2,523595.1,537609.0,554624.1,572781.9,587369.4,593999.9,613208.1,637555.8,650519.6,661839.7,690676.6,703478.7,715486.7,725432.9,733777.2,741784.6,759800.3,776317.1,787703.2,809512.6,817548.8,835173.7,840666.6,851674.5,861161.4,875758.1,890485.1,901174.4,916311.5,943521.6,955751.9,961142.8,975431.3,993393.6,1004917.4,1017048.4,1024755.4,1029442.4,1038191.1,1048238.5,1053545.1,1058097.1,1072849.1,1082998.2,1091298.3,1101204.8,1116315.9,1152713.5,1163462.4,1173041.4,1184742.4,1200756.4,1211495.8,1219168.9,1226521.4,1234538.1,1247080.0,1261239.5,1276203.3,1285113.1,1291362.7,1299882.1,1314206.7,1321161.5,1330456.6,1340797.4,1346376.0,1352299.9,1359601.9,1371475.9,1386066.6,1400180.4,1425836.7,1453834.6,1471243.9,1482089.8,1493513.0,1504939.1,1527263.1,1536736.1,1553943.5,1563542.6,1578001.4,1590950.1,1604707.6,1614143.6,1622774.2,1632529.8,1643132.4,1653231.3,1659819.6,1668938.5,1684826.0,1692299.6,1699135.6,1708742.6,1724181.6,1746974.3,1754592.0,1764200.8,1769666.7,1776365.8,1781700.8,1791412.3,1827518.8,1838802.0,1851289.0,1860598.2,1870365.4,1882774.6,1889364.2,1893929.7,1900936.8,1907728.9,1916129.3,1927303.9,1933703.1,1942349.4,1953622.4,1959414.2,1968897.9,1982333.2,1993378.4,2001398.1,2008212.9,2012629.6,2016882.9,2028450.2,2074242.4,2085058.6,2095749.6,2100762.4,2105719.8,2115254.3,2126207.8,2144767.3,2148713.7,2169936.7,2187556.0,2203214.9,2216438.9,2232058.3,2251081.1,2280792.1,2286976.5,2298459.6,2342453.5,2355372.5,2368485.2,2376465.1,2385590.7,2395633.4,2399233.1,2427178.9,2431683.4,2442172.0,2453188.0,2463693.2,2470770.5,2474890.5,2487680.5,2493517.7,2502507.6,2511069.7,2516504.1,2533546.1,2547636.7,2558445.3,2567477.3,2578633.0,2585906.8,2595032.2,2604079.9,2611819.0,2635773.7,2641843.6,2655728.6,2665910.5,2671659.6,2675449.2,2690016.3,2699195.2,2704290.1,2728543.3,2742674.6,2756083.8,2768138.9,2776873.1,2789158.3,2798123.4,2804754.1,2810219.0,2824531.4,2843279.3,2860791.3,2873925.7,2886335.8,2900886.4,2912519.5,2924562.8,2934099.3,2939936.4,2989858.6,3023300.2,3032634.0,3047472.4,3052633.1,3072743.1,3090976.5,3101245.6,3121959.6,3146801.2,3159072.6,3175175.0,3186708.7,3194045.2,3201474.3,3221621.6,3230862.8,3240156.8,3253742.2,3271344.4,3282949.2,3297399.2,3310798.1,3317935.1,3332818.3,3341136.4,3347690.9,3368499.6,3375163.1,3387515.7,3395646.4,3408951.9,3427837.6,3444224.7,3453072.6,3470205.1,3477396.5,3489254.4,3497640.6,3506827.1,3521104.9,3531835.9,3538888.8,3560994.4,3573005.4,3588341.7,3602520.0,3612415.0,3620601.3,3633749.9,3643464.9,3649122.9,3671121.4,3678988.5,3688744.4,3703127.9,3720353.6,3727350.9,3741672.7,3751462.9,3759982.9,3771184.6,3786232.5,3809069.1,3827164.0,3859737.3,3879975.2,3897499.0,3904764.0,3915305.9,3923168.1,3939481.7,3954036.9,3963286.9,3971471.6,3981718.4,3993603.2,4003952.4,4014646.6,4028843.8,4037893.6,4050918.2,4068422.9,4081377.9,4099464.9,4117961.4,4140048.4,4149354.4,4158873.6,4173125.7,4190143.3,4203565.2,4221021.4,4236810.9,4256429.9,4270868.0,4285206.2,4302957.6,4321468.8,4334035.4,4352187.4,4377789.5,4392026.9,4414957.3,4429238.9,4438851.4,4452606.4,4466401.1,4493685.9,4505885.9,4520864.1,4533538.9,4551471.1,4571362.9,4581422.9,4603663.7,4622202.6,4642817.4,4657145.9,4673451.1,4687515.0,4709301.5,4732661.1,4757708.2,4782010.2,4812968.6,4834037.4,4851259.6,4883288.4,4895304.7,4921515.3,4945743.0,4969234.6,4990170.8,5007373.9,5028441.9,5048572.4,5087686.9,5109921.8,5129233.6,5158199.9,5182362.9,5220007.1,5261711.9,5283386.1,5401682.5,5441054.1,5487000.1,5522174.1,5588014.1,5645492.7,5695864.8,5741130.4,5798818.0,5839054.1,5921755.6,6004385.4,6194703.6,6421822.9,6794551.9],"abs_move_pct":[0.4409,0.5396,0.604,0.6541,0.7313,0.8207,0.8582,0.8544,0.9019,0.9448,0.9256,0.8602,0.7788,0.8173,0.8646,0.9261,0.9409,0.9389,0.9854,0.9744,0.9803,0.9684,0.9089,0.9616,1.0527,1.0184,0.9899,0.997,1.0496,1.038,1.0299,1.0571,1.0571,1.0296,1.016,0.9695,0.9821,0.9738,0.9455,1.0073,0.9693,0.9277,0.9039,0.8689,0.9212,0.9369,0.9564,1.0017,1.0013,0.9797,0.9616,0.9738,0.9708,0.8955,0.8426,0.8386,0.8541,0.8944,0.8465,0.811,0.8626,0.8916,0.8765,0.9574,0.9398,0.9891,0.9916,1.0227,1.0246,1.0214,1.0071,1.0328,1.0267,1.0205,0.9735,0.9683,1.062,1.0673,1.0379,1.0559,0.9516,0.9886,1.0145,1.0488,1.0239,1.0711,1.0957,1.0878,1.0836,1.0698,1.0575,1.1123,1.1134,1.1248,1.1378,1.1309,1.1191,1.0994,1.0546,1.0908,1.1498,1.1549,1.1753,1.1438,1.0966,1.1089,1.1638,1.1516,1.1702,1.2127,1.2818,1.2508,1.2731,1.2896,1.2554,1.2512,1.2462,1.2617,1.264,1.281,1.289,1.3121,1.3276,1.2791,1.2927,1.3159,1.3105,1.3384,1.3618,1.3419,1.364,1.3173,1.3956,1.3772,1.4052,1.4115,1.3876,1.3946,1.4205,1.402,1.3731,1.3666,1.3414,1.3661,1.3771,1.3698,1.3705,1.3444,1.3069,1.2968,1.2639,1.2805,1.2404,1.2457,1.2585,1.2899,1.2504,1.2201,1.2679,1.2633,1.2522,1.2665,1.2792,1.2928,1.2737,1.2435,1.1943,1.2116,1.229,1.2781,1.3034,1.2833,1.3431,1.4068,1.333,1.3297,1.2817,1.2983,1.3111,1.2878,1.3074,1.3323,1.3174,1.3631,1.3919,1.3777,1.3186,1.3263,1.3206,1.3026,1.2705,1.3071,1.3045,1.2893,1.2406,1.2473,1.253,1.2828,1.2178,1.2296,1.2288,1.2104,1.2014,1.2304,1.2407,1.2078,1.1828,1.1895,1.2425,1.219,1.2361,1.2373,1.2437,1.2491,1.2609,1.2913,1.2723,1.343,1.3025,1.3207,1.2892,1.2375,1.2472,1.2043,1.2337,1.2272,1.2395,1.2371,1.2209,1.2219,1.2763,1.2849,1.3179,1.3159,1.2883,1.3353,1.3036,1.2855,1.333,1.2872,1.2982,1.3283,1.3582,1.3995,1.3723,1.3933,1.394,1.4287,1.476,1.4459,1.4535,1.4648,1.4468,1.4469,1.4341,1.4286,1.4222,1.4153,1.4209,1.4146,1.3935,1.4089,1.3969,1.394,1.4114,1.418,1.4002,1.3578,1.3861,1.347,1.2933,1.2938,1.3303,1.2829,1.3419,1.2866,1.2955,1.3472,1.3829,1.388,1.3945,1.3821,1.3769,1.3701,1.3702,1.4169,1.4342,1.4355,1.4421,1.4643,1.47,1.4534,1.4684,1.4877,1.5226,1.515,1.5335,1.4973,1.5031,1.5084,1.5204,1.532,1.5515,1.5506,1.5209,1.5395,1.545,1.5508,1.5576,1.5978,1.6092,1.5844,1.6248,1.631,1.6317,1.7084,1.7023,1.6964,1.6673,1.6502,1.6743,1.6628,1.6697,1.6508,1.6568,1.638,1.6322,1.6255,1.6188,1.6413,1.6083,1.6089,1.6661,1.6485,1.6598,1.6609,1.6252,1.6719,1.674,1.69,1.6778,1.7133,1.7009,1.685,1.6904,1.7009,1.7062,1.7419,1.7539,1.7184,1.7538,1.6956,1.7185,1.6733,1.6673,1.6545,1.6127,1.6245,1.661,1.6366,1.672,1.6667,1.6843,1.6666,1.6777,1.7074,1.7072,1.7259,1.7616,1.7254,1.7317,1.6985,1.7092,1.6803,1.6614,1.6249,1.73,1.7542,1.7603,1.7774,1.741,1.7762,1.7697,1.7638,1.7582,1.7643,1.7937,1.7539,1.7078,1.7398],"open5_vol":204615.9,"days":14,"atr14":0.20960714285714296,"adv14":8368756,"avg_range_pct14":3.523,"prev_close":5.65,"prev_high":5.75,"prev_low":5.61,"high_20d":7.125,"ref_5d_high":6.0799,"ref_5d_low":5.61,"ref_5d_avg_high":5.9149,"ref_5d_avg_low":5.712,"ref_5d_avg_range":0.2029,"sr14":{"levels":[{"lo":5.61,"hi":5.615,"mid":5.6125,"touches":2,"last_touch_days_ago":0},{"lo":5.725,"hi":5.75,"mid":5.7383,"touches":3,"last_touch_days_ago":0},{"lo":5.845,"hi":5.87,"mid":5.8613,"touches":4,"last_touch_days_ago":1},{"lo":5.9046,"hi":5.95,"mid":5.9249,"touches":3,"last_touch_days_ago":2},{"lo":5.97,"hi":6.01,"mid":5.99,"touches":2,"last_touch_days_ago":3},{"lo":6.06,"hi":6.1,"mid":6.076,"touches":5,"last_touch_days_ago":4},{"lo":6.125,"hi":6.17,"mid":6.1513,"touches":4,"last_touch_days_ago":8},{"lo":6.23,"hi":6.27,"mid":6.25,"touches":2,"last_touch_days_ago":10},{"lo":6.3,"hi":6.32,"mid":6.3133,"touches":3,"last_touch_days_ago":7}],"high":6.32,"low":5.61,"atr":0.2096,"sessions":14,"tol":0.0524}}