{"symbol":"FLNC","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[315203.7,95236.6,69896.6,47131.2,59290.3,49839.3,66749.4,45397.6,64632.6,47532.4,42816.5,50080.9,35229.8,30223.2,45041.1,41516.4,43146.8,27586.5,33446.7,53664.0,41425.9,33125.6,24874.4,51087.8,28820.4,52496.3,31214.6,20873.9,24384.2,29277.0,29218.5,37106.9,31892.1,24658.6,28572.4,27343.9,25806.8,27838.3,32081.3,28242.7,37874.6,32665.9,28701.9,37895.2,33138.1,25961.4,21598.1,25078.5,25807.9,30765.8,27714.1,28980.3,14237.8,26408.1,33926.5,22088.4,15946.2,26173.1,22601.1,38927.8,23104.0,17972.8,17223.9,12211.9,22102.8,24484.5,16482.1,24829.2,16531.4,19356.4,23548.5,23918.6,13779.5,24024.3,12131.2,18907.4,17268.3,21723.7,46598.3,34686.5,21048.8,18194.4,24407.4,15592.3,19949.6,25989.6,19748.6,22900.1,13322.4,21953.4,30814.7,25807.6,27337.1,12805.5,21463.6,40918.9,18196.9,15430.0,17471.6,18647.5,15514.7,19871.4,17414.8,16898.3,12949.2,20743.9,13994.6,15691.2,13192.6,25177.2,12793.9,24246.1,16153.4,19015.5,21917.1,23651.4,23004.3,13645.2,8494.3,11094.9,14232.4,14266.3,23238.9,10119.6,11231.3,17756.1,24117.9,11777.4,11066.9,12112.2,16179.5,8747.6,26418.4,16619.9,34999.4,45327.8,11987.6,16368.9,14045.1,11542.1,15670.8,7402.4,13365.0,20013.4,10475.6,13945.5,11269.0,15011.0,17901.4,17952.1,14915.1,18965.4,6948.3,11394.5,13562.4,11578.5,17489.4,12970.2,14137.3,16339.4,20541.0,20894.6,11188.9,13467.6,19464.6,16312.1,16408.5,13060.8,17469.3,16840.8,14542.4,14089.3,22974.9,11238.9,8237.4,10407.7,16539.9,15693.8,20755.1,8229.4,10311.9,6218.9,10150.9,8664.3,9200.1,12031.3,9299.5,8678.4,12346.9,9561.2,8917.1,8396.4,7763.9,6090.7,19957.9,18884.4,13344.4,10895.6,9899.9,7257.1,9670.3,7294.0,9680.9,7845.7,6743.4,11045.2,10532.6,10269.4,10274.6,9547.5,9768.6,17808.0,8495.9,8979.3,9847.1,13551.9,7495.0,4535.6,6491.3,12798.5,17222.4,13361.7,12073.9,8205.0,5204.6,16285.5,8360.5,10581.5,11288.4,7931.9,7703.7,12063.1,8691.4,7046.3,7237.6,8948.4,15191.5,5890.7,7074.2,7092.1,11419.6,14264.3,8226.4,13984.3,7467.4,7620.3,5667.6,9239.4,15525.1,10194.9,10355.7,10183.3,21620.4,9644.9,16901.6,13207.4,10900.4,12142.7,8382.4,9276.6,10168.2,14664.1,11012.6,7983.8,19000.1,8366.1,11186.5,13729.3,8976.4,9577.7,13494.0,14070.3,9418.4,14589.8,7514.5,12189.7,21375.4,8192.2,13248.9,7798.4,8096.4,4449.0,5647.7,6968.3,14757.6,14725.5,6915.4,10383.4,5443.1,6518.9,25533.4,7869.9,9284.6,8771.0,6126.9,13850.5,6664.9,5316.3,5131.8,11547.1,16361.9,14288.2,11209.9,17371.3,8144.6,5553.5,10609.2,9909.5,10690.8,13712.9,7441.7,7551.1,21710.6,9345.1,15404.1,13452.4,8487.9,15567.1,12476.9,11981.1,12848.1,9890.8,19799.8,14659.5,12262.1,12413.3,8854.9,15445.0,12491.8,10746.8,11020.3,11035.8,9274.4,10394.2,9738.0,9632.6,11988.4,11637.9,16116.6,15265.3,19320.9,12886.4,10470.9,11151.4,9392.1,17372.5,13191.9,12683.9,8177.4,14485.7,27771.6,21878.0,11324.1,16492.6,11204.6,14293.3,20626.0,7752.9,12324.1,23105.9,34069.8,25212.1,20729.1,17983.0,15710.6,19554.3,20899.4,19740.5,14636.4,24685.4,29462.1,31236.1,16888.1,23709.7,37226.9,42686.0,27855.8,29215.5,37451.4,41276.4,52023.1,48540.2,38204.1,49285.5,68315.9,65765.4,70391.1,135901.6,134093.8,247947.5],"cum_vol":[315203.7,410440.4,480336.9,527468.1,586758.4,636597.7,703347.1,748744.7,813377.4,860909.8,903726.3,953807.1,989036.9,1019260.1,1064301.3,1105817.7,1148964.5,1176551.0,1209997.7,1263661.7,1305087.6,1338213.2,1363087.6,1414175.4,1442995.7,1495492.0,1526706.6,1547580.4,1571964.6,1601241.6,1630460.1,1667567.0,1699459.1,1724117.8,1752690.2,1780034.1,1805840.9,1833679.1,1865760.4,1894003.1,1931877.8,1964543.7,1993245.6,2031140.9,2064278.9,2090240.3,2111838.4,2136916.9,2162724.8,2193490.6,2221204.7,2250185.0,2264422.8,2290830.9,2324757.4,2346845.8,2362792.0,2388965.1,2411566.2,2450494.0,2473598.0,2491570.8,2508794.6,2521006.6,2543109.4,2567593.9,2584076.0,2608905.2,2625436.6,2644793.1,2668341.6,2692260.1,2706039.6,2730063.9,2742195.1,2761102.5,2778370.8,2800094.5,2846692.8,2881379.3,2902428.1,2920622.5,2945029.9,2960622.2,2980571.9,3006561.5,3026310.1,3049210.3,3062532.7,3084486.1,3115300.9,3141108.5,3168445.6,3181251.1,3202714.8,3243633.6,3261830.5,3277260.5,3294732.1,3313379.6,3328894.3,3348765.7,3366180.5,3383078.8,3396028.0,3416771.9,3430766.5,3446457.7,3459650.4,3484827.6,3497621.5,3521867.6,3538021.1,3557036.6,3578953.6,3602605.0,3625609.3,3639254.5,3647748.8,3658843.7,3673076.1,3687342.4,3710581.3,3720700.9,3731932.1,3749688.2,3773806.1,3785583.5,3796650.4,3808762.6,3824942.1,3833689.7,3860108.1,3876728.0,3911727.4,3957055.1,3969042.7,3985411.6,3999456.7,4010998.8,4026669.6,4034071.9,4047436.9,4067450.4,4077925.9,4091871.4,4103140.4,4118151.4,4136052.8,4154004.9,4168920.1,4187885.5,4194833.8,4206228.3,4219790.7,4231369.2,4248858.6,4261828.8,4275966.1,4292305.4,4312846.4,4333741.0,4344929.9,4358397.6,4377862.1,4394174.2,4410582.7,4423643.5,4441112.8,4457953.6,4472495.9,4486585.2,4509560.1,4520798.9,4529036.3,4539444.0,4555983.9,4571677.6,4592432.7,4600662.1,4610974.0,4617192.9,4627343.9,4636008.1,4645208.3,4657239.6,4666539.1,4675217.5,4687564.4,4697125.6,4706042.7,4714439.1,4722203.1,4728293.8,4748251.6,4767136.0,4780480.4,4791376.0,4801275.9,4808533.0,4818203.3,4825497.3,4835178.2,4843023.9,4849767.4,4860812.6,4871345.1,4881614.6,4891889.1,4901436.6,4911205.3,4929013.3,4937509.1,4946488.4,4956335.6,4969887.4,4977382.4,4981918.0,4988409.3,5001207.8,5018430.1,5031791.9,5043865.8,5052070.8,5057275.4,5073560.9,5081921.4,5092502.9,5103791.2,5111723.1,5119426.8,5131489.9,5140181.4,5147227.6,5154465.3,5163413.6,5178605.1,5184495.9,5191570.1,5198662.2,5210081.8,5224346.1,5232572.5,5246556.8,5254024.2,5261644.5,5267312.1,5276551.4,5292076.6,5302271.5,5312627.2,5322810.5,5344430.9,5354075.9,5370977.5,5384184.9,5395085.2,5407227.9,5415610.4,5424887.0,5435055.2,5449719.4,5460732.0,5468715.8,5487715.9,5496082.1,5507268.6,5520997.9,5529974.3,5539552.0,5553046.0,5567116.3,5576534.7,5591124.5,5598639.0,5610828.7,5632204.1,5640396.4,5653645.3,5661443.7,5669540.1,5673989.1,5679636.8,5686605.1,5701362.7,5716088.2,5723003.6,5733386.9,5738830.0,5745348.9,5770882.2,5778752.1,5788036.6,5796807.6,5802934.6,5816785.1,5823449.9,5828766.2,5833898.0,5845445.1,5861807.1,5876095.3,5887305.2,5904676.5,5912821.1,5918374.6,5928983.9,5938893.4,5949584.1,5963297.1,5970738.8,5978289.9,6000000.5,6009345.6,6024749.7,6038202.1,6046690.1,6062257.2,6074734.1,6086715.3,6099563.4,6109454.1,6129253.9,6143913.4,6156175.6,6168588.9,6177443.8,6192888.8,6205380.6,6216127.4,6227147.6,6238183.4,6247457.8,6257852.0,6267590.0,6277222.6,6289210.9,6300848.8,6316965.4,6332230.6,6351551.6,6364438.0,6374908.9,6386060.3,6395452.4,6412824.9,6426016.7,6438700.6,6446878.0,6461363.7,6489135.3,6511013.3,6522337.4,6538830.1,6550034.7,6564328.0,6584954.0,6592706.9,6605031.0,6628136.9,6662206.7,6687418.9,6708148.0,6726131.0,6741841.6,6761395.9,6782295.2,6802035.7,6816672.1,6841357.6,6870819.7,6902055.8,6918943.9,6942653.6,6979880.5,7022566.5,7050422.3,7079637.8,7117089.2,7158365.6,7210388.7,7258928.9,7297133.1,7346418.6,7414734.5,7480499.9,7550891.1,7686792.6,7820886.4,8068833.9],"abs_move_pct":[0.9044,0.9849,1.0583,1.0454,1.1152,1.1913,1.1924,1.1752,1.2335,1.3485,1.5221,1.6138,1.5856,1.6548,1.7084,1.5871,1.6859,1.7456,1.6817,1.8601,1.8846,1.9328,1.8704,1.8313,1.6972,1.7871,1.7806,1.8201,1.6631,1.7675,1.7522,1.9016,1.8361,1.8022,1.7,1.7551,1.9236,1.8952,1.9727,1.9261,1.9558,1.9584,1.9945,2.0388,2.0669,2.0451,2.1503,2.0238,2.0518,2.1444,2.2163,2.162,2.2084,2.2233,2.296,2.328,2.2462,2.2191,2.1806,2.2147,2.0905,2.063,2.1005,2.1099,2.2124,2.1815,2.2484,2.1413,2.1834,2.1963,2.1619,2.2693,2.2419,2.2275,2.2143,2.2665,2.2185,2.1892,2.2837,2.3349,2.3154,2.3595,2.286,2.3071,2.3611,2.3905,2.4326,2.484,2.3992,2.3775,2.299,2.3855,2.3836,2.3719,2.328,2.298,2.374,2.3168,2.2585,2.2562,2.2513,2.3244,2.3304,2.3629,2.3038,2.358,2.3572,2.3793,2.4119,2.3802,2.3862,2.3734,2.4287,2.4489,2.4659,2.4423,2.4534,2.486,2.45,2.4317,2.451,2.4195,2.4834,2.4774,2.469,2.4343,2.4485,2.4859,2.4349,2.4118,2.4312,2.4464,2.4201,2.409,2.4905,2.5014,2.4589,2.3865,2.3802,2.3324,2.2916,2.2776,2.2595,2.325,2.3818,2.4276,2.4409,2.4379,2.5744,2.6306,2.6219,2.5894,2.6178,2.6126,2.5674,2.5935,2.5943,2.5731,2.6116,2.6744,2.7488,2.6993,2.6967,2.6901,2.7629,2.7728,2.7068,2.6976,2.7299,2.7274,2.6653,2.6597,2.7054,2.6968,2.6927,2.727,2.7347,2.7196,2.6853,2.6645,2.6454,2.6318,2.5907,2.5928,2.5529,2.5062,2.4679,2.4372,2.4502,2.4524,2.4067,2.381,2.4066,2.3747,2.4245,2.4136,2.4333,2.4629,2.4304,2.3855,2.3972,2.4151,2.4392,2.4434,2.4278,2.4283,2.4225,2.4691,2.4737,2.4828,2.4613,2.4822,2.4749,2.4447,2.435,2.4273,2.417,2.4048,2.4433,2.4971,2.4679,2.5118,2.4987,2.5047,2.5303,2.5339,2.5467,2.5552,2.5709,2.5741,2.5515,2.4985,2.496,2.5084,2.509,2.4684,2.4261,2.4182,2.4308,2.4617,2.4216,2.454,2.4339,2.3941,2.3872,2.3991,2.3945,2.3547,2.3752,2.3962,2.3756,2.3967,2.3894,2.3695,2.4116,2.3667,2.3597,2.3293,2.3738,2.3735,2.4492,2.47,2.4678,2.4248,2.4002,2.4144,2.4265,2.4022,2.4203,2.4216,2.4163,2.4662,2.4289,2.4206,2.4081,2.3695,2.3632,2.3147,2.355,2.3341,2.3314,2.3438,2.364,2.3678,2.4299,2.4618,2.447,2.4409,2.3931,2.3887,2.369,2.366,2.3563,2.3723,2.3516,2.4011,2.3912,2.3502,2.3655,2.3288,2.2844,2.2648,2.2337,2.2359,2.2585,2.3043,2.3087,2.3109,2.303,2.3564,2.3207,2.3373,2.3373,2.3411,2.3544,2.326,2.3163,2.2782,2.32,2.3474,2.3863,2.396,2.5033,2.5254,2.506,2.5216,2.5687,2.5555,2.5403,2.5378,2.4898,2.5076,2.5062,2.487,2.5029,2.4748,2.4336,2.4698,2.4412,2.4113,2.3661,2.3171,2.3816,2.3887,2.3675,2.3683,2.361,2.3294,2.3351,2.3271,2.3349,2.3312,2.3651,2.3712,2.4103,2.4466,2.3964,2.3944,2.3939,2.3176,2.3655,2.3875,2.4174,2.4302,2.459,2.4154,2.4237,2.4287,2.4059,2.4132,2.3771,2.4471,2.3982,2.382,2.3685,2.3715,2.3416,2.334,2.3141,2.3488,2.3571,2.3081,2.3014,2.2608,2.1403,2.1646,2.1323,2.1721,2.1938,2.2582],"open5_vol":586758.4,"days":14,"atr14":0.6183714285714285,"adv14":9814273,"avg_range_pct14":5.762,"prev_close":7.5,"prev_high":7.755,"prev_low":7.42,"high_20d":11.37,"ref_5d_high":8.055,"ref_5d_low":7.145,"ref_5d_avg_high":7.719,"ref_5d_avg_low":7.3501,"ref_5d_avg_range":0.3689,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":4},{"lo":7.24,"hi":7.3857,"mid":7.3129,"touches":2,"last_touch_days_ago":2},{"lo":7.41,"hi":7.56,"mid":7.47,"touches":4,"last_touch_days_ago":0},{"lo":7.585,"hi":7.71,"mid":7.645,"touches":3,"last_touch_days_ago":2},{"lo":7.755,"hi":7.84,"mid":7.7975,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":9},{"lo":9.53,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":8},{"lo":10.0699,"hi":10.155,"mid":10.1083,"touches":3,"last_touch_days_ago":11}],"high":10.87,"low":7.01,"atr":0.6184,"sessions":14,"tol":0.1546}}