{"symbol":"FISN","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12890.9,1126.7,3738.9,5073.2,820.9,904.2,1524.6,1263.4,1044.6,2474.8,844.1,733.9,824.1,980.4,491.9,1667.1,927.5,1864.7,853.9,2175.8,1050.4,2118.4,1195.1,242.1,639.2,328.6,231.5,1032.4,585.1,1136.5,1209.4,779.6,1111.8,740.0,2175.2,608.2,588.2,653.0,636.4,448.6,413.4,672.0,531.4,580.4,181.9,472.4,640.4,466.9,1906.7,374.7,582.6,4981.9,2974.2,3045.3,1385.0,1272.1,428.7,1048.7,442.1,525.4,406.8,778.2,819.2,353.9,681.4,767.1,935.7,328.5,1283.4,502.5,129.9,61.1,571.2,579.1,994.4,520.6,2050.9,297.7,384.5,783.1,862.9,631.1,1888.6,602.3,601.1,1122.9,1421.5,338.0,814.9,1024.9,438.6,906.9,186.2,361.5,1287.1,599.3,563.4,515.6,228.8,622.9,703.7,606.4,381.3,279.4,495.6,644.6,737.4,873.5,1010.6,1047.7,344.6,393.9,1869.6,624.0,215.9,413.0,635.4,694.9,422.1,3133.6,432.9,989.9,669.9,210.3,542.6,301.9,539.3,346.5,358.1,2860.5,2162.4,4275.6,383.9,1325.6,492.1,1010.7,386.9,433.4,832.9,408.0,694.6,715.1,598.7,366.9,829.6,579.9,387.8,280.8,505.8,566.9,710.9,915.9,228.2,440.1,225.9,275.6,2516.4,603.6,401.3,698.9,596.4,438.2,1524.3,270.3,1177.6,629.3,1805.1,391.3,1031.6,1346.2,156.4,392.4,363.8,1485.4,1075.1,677.0,333.9,570.9,868.6,388.2,1121.1,440.4,577.9,185.2,659.6,1068.9,391.6,628.1,274.9,654.7,394.0,201.8,462.8,160.9,478.1,374.7,904.1,751.0,1014.9,289.4,742.8,294.7,1067.6,486.6,429.2,254.4,554.7,172.9,325.8,627.7,1244.6,330.2,369.5,144.1,473.1,165.2,828.9,587.2,342.1,197.2,430.0,278.4,588.6,338.8,336.5,598.4,1241.4,311.0,824.6,529.4,327.0,260.3,279.5,341.7,252.3,740.6,197.1,861.0,484.7,1523.4,322.4,1249.6,475.4,147.6,908.4,264.9,556.9,582.8,1319.1,610.2,369.1,802.4,920.4,285.9,191.9,270.9,2511.8,478.1,352.0,550.3,545.0,551.1,746.1,128.0,234.6,1341.8,546.9,574.0,366.1,115.0,345.1,378.6,151.6,936.0,915.4,957.4,569.3,700.6,1419.4,826.8,653.2,453.9,140.4,237.2,878.4,998.6,388.1,355.7,1163.6,1176.7,321.9,362.4,241.4,339.0,510.4,444.1,781.0,327.5,502.2,461.8,775.9,280.1,1854.7,1555.0,585.3,267.4,642.6,319.3,511.6,397.3,324.1,216.9,219.1,375.3,556.4,573.7,203.9,153.1,891.6,1609.0,1550.4,612.7,462.5,709.4,605.6,1637.6,276.6,708.0,594.3,522.9,851.4,291.4,200.8,633.9,1160.9,339.0,563.1,2380.4,346.7,483.2,762.3,338.2,150.5,785.1,585.5,407.4,619.4,361.1,443.0,212.3,318.4,588.4,1504.0,1896.6,761.9,750.6,689.9,400.8,614.6,884.7,1121.3,726.1,1113.1,3016.8,419.9,1601.0,1783.2,610.2,1228.4,774.4,1769.6,1411.8,1192.6,1070.6,1164.8,600.4,1599.9,1023.2,712.8,1597.0,2840.3,998.3,1855.9,2457.5,6566.5,3339.5,2832.4,2143.1,3601.6,9072.5],"cum_vol":[12890.9,14017.6,17756.5,22829.7,23650.6,24554.8,26079.4,27342.9,28387.4,30862.2,31706.3,32440.1,33264.3,34244.6,34736.5,36403.6,37331.1,39195.9,40049.8,42225.6,43275.9,45394.4,46589.5,46831.6,47470.8,47799.4,48030.9,49063.3,49648.4,50784.9,51994.4,52774.0,53885.8,54625.8,56801.0,57409.2,57997.4,58650.4,59286.9,59735.4,60148.9,60820.9,61352.3,61932.6,62114.6,62587.0,63227.4,63694.3,65601.0,65975.7,66558.3,71540.1,74514.4,77559.6,78944.6,80216.8,80645.5,81694.2,82136.4,82661.7,83068.5,83846.7,84665.9,85019.9,85701.2,86468.3,87404.0,87732.5,89015.9,89518.4,89648.2,89709.4,90280.6,90859.7,91854.1,92374.6,94425.5,94723.2,95107.7,95890.9,96753.8,97384.9,99273.4,99875.7,100476.9,101599.8,103021.3,103359.3,104174.1,105199.0,105637.6,106544.5,106730.7,107092.2,108379.3,108978.6,109541.9,110057.6,110286.4,110909.2,111612.9,112219.3,112600.6,112879.9,113375.6,114020.1,114757.6,115631.1,116641.7,117689.4,118034.1,118428.0,120297.6,120921.6,121137.4,121550.4,122185.9,122880.8,123302.9,126436.6,126869.5,127859.4,128529.2,128739.5,129282.1,129584.0,130123.3,130469.8,130827.9,133688.4,135850.7,140126.4,140510.2,141835.9,142327.9,143338.6,143725.6,144159.0,144991.9,145399.9,146094.5,146809.6,147408.3,147775.2,148604.8,149184.6,149572.4,149853.2,150359.0,150925.9,151636.9,152552.8,152781.0,153221.1,153447.0,153722.6,156239.0,156842.6,157243.9,157942.8,158539.1,158977.4,160501.6,160771.9,161949.6,162578.9,164383.9,164775.2,165806.8,167153.0,167309.4,167701.8,168065.6,169551.0,170626.1,171303.1,171636.9,172207.8,173076.4,173464.6,174585.7,175026.1,175604.0,175789.2,176448.8,177517.7,177909.4,178537.5,178812.4,179467.1,179861.1,180062.9,180525.6,180686.5,181164.6,181539.3,182443.4,183194.4,184209.4,184498.7,185241.5,185536.2,186603.8,187090.4,187519.6,187773.9,188328.6,188501.6,188827.4,189455.1,190699.7,191029.9,191399.4,191543.5,192016.6,192181.8,193010.6,193597.9,193940.0,194137.2,194567.2,194845.6,195434.1,195772.9,196109.4,196707.9,197949.3,198260.3,199084.9,199614.3,199941.3,200201.6,200481.1,200822.8,201075.1,201815.6,202012.8,202873.8,203358.5,204881.9,205204.4,206454.0,206929.4,207077.1,207985.4,208250.3,208807.1,209389.9,210709.1,211319.3,211688.4,212490.7,213411.1,213697.1,213889.0,214159.9,216671.6,217149.7,217501.7,218052.0,218597.0,219148.1,219894.2,220022.2,220256.8,221598.6,222145.4,222719.4,223085.5,223200.5,223545.6,223924.2,224075.9,225011.9,225927.2,226884.6,227453.9,228154.5,229573.9,230400.7,231053.9,231507.8,231648.1,231885.4,232763.7,233762.4,234150.4,234506.1,235669.8,236846.5,237168.4,237530.8,237772.2,238111.2,238621.6,239065.7,239846.7,240174.2,240676.4,241138.2,241914.1,242194.2,244048.9,245603.9,246189.2,246456.6,247099.3,247418.6,247930.2,248327.5,248651.6,248868.4,249087.5,249462.8,250019.2,250592.9,250796.8,250949.9,251841.4,253450.4,255000.8,255613.5,256076.0,256785.4,257390.9,259028.6,259305.1,260013.1,260607.4,261130.4,261981.8,262273.1,262473.9,263107.8,264268.6,264607.6,265170.8,267551.2,267897.9,268381.1,269143.4,269481.6,269632.1,270417.2,271002.7,271410.1,272029.6,272390.7,272833.7,273046.0,273364.4,273952.9,275456.9,277353.5,278115.4,278866.0,279555.9,279956.6,280571.2,281455.9,282577.2,283303.4,284416.5,287433.3,287853.1,289454.1,291237.4,291847.6,293076.0,293850.4,295620.0,297031.8,298224.4,299295.0,300459.8,301060.2,302660.1,303683.3,304396.1,305993.1,308833.4,309831.6,311687.6,314145.1,320711.6,324051.1,326883.5,329026.6,332628.2,341700.7],"abs_move_pct":[0.5246,1.03,1.3967,1.2304,1.2792,1.3125,1.3902,1.4891,1.4055,1.577,1.5644,1.55,1.3045,1.429,1.7252,2.0351,2.1691,1.8734,1.6997,1.7946,1.7369,2.0039,1.8537,1.737,1.8588,1.8375,1.8661,1.8386,1.9708,1.9436,1.7007,1.6201,1.8583,1.8389,1.715,1.9504,2.0373,2.1393,2.2435,2.1079,2.2233,2.706,2.6877,2.7043,2.5849,2.5909,2.6972,2.8058,2.6667,2.5592,2.645,2.7258,2.866,2.8996,2.8604,2.8381,2.7995,2.8589,2.6152,2.6607,2.7812,2.7586,2.7721,2.7383,2.8609,2.764,2.7949,2.8778,2.8486,2.7585,2.868,2.8016,2.8035,2.7455,2.7496,2.8129,2.7737,2.8178,2.9091,2.9514,2.7965,2.6833,2.8576,3.0283,3.0416,3.0859,3.2983,3.2537,3.2542,3.1411,3.13,3.1641,3.2317,3.1685,3.1495,3.0717,3.0377,3.0419,3.0598,3.0848,3.2046,3.0883,3.0315,3.0288,3.1817,3.2425,3.2584,3.3089,3.1551,3.2787,3.2694,3.0956,3.0505,3.1977,3.1432,3.06,3.0302,3.2534,3.2131,3.3524,3.3595,3.4924,3.386,3.2924,3.3212,3.2161,3.3157,3.3118,3.328,3.3563,3.2182,3.2981,3.3911,3.3142,3.3065,3.3138,3.2868,3.2885,3.2937,3.3871,3.4814,3.392,3.5578,3.6214,3.6157,3.5773,3.6146,3.5993,3.5935,3.5712,3.6765,3.7102,3.7813,3.813,3.8053,3.8658,3.8955,3.8776,3.8634,3.8534,3.7889,3.7975,3.8173,3.8827,3.8664,4.011,3.8782,3.8639,3.8704,3.8182,3.8404,3.7432,3.6691,3.7225,3.677,3.8369,3.8466,3.8509,3.8224,3.812,3.9661,4.0194,4.0007,4.0894,3.9975,4.1749,4.1106,4.0936,4.126,4.2167,4.2146,4.1844,4.1653,4.0371,4.0696,4.1477,4.1747,4.1487,4.0762,4.0757,4.0803,4.0681,4.048,3.9994,3.9619,3.9581,3.9393,3.9678,3.9501,3.9166,3.8427,3.8371,3.821,3.8346,3.8435,3.8294,3.8707,3.7432,3.7634,3.8116,4.0332,4.0359,3.9881,3.9329,3.8021,3.8758,3.8515,3.9616,4.0469,4.0053,4.0935,4.0576,4.0935,4.1726,4.2139,4.2197,4.2088,4.0528,3.9873,3.9871,4.0678,4.0501,4.0583,3.9935,3.9995,4.018,4.071,4.1225,4.2448,4.2279,4.2433,4.311,4.1833,4.1706,4.1502,4.1988,4.3356,4.489,4.6449,4.5007,4.4617,4.5123,4.49,4.5534,4.5897,4.5343,4.4799,4.4116,4.3919,4.343,4.2911,4.556,4.5219,4.6842,4.7266,4.6902,4.546,4.7569,4.863,4.9109,4.9838,4.8919,4.9532,5.1917,5.1848,5.106,5.0571,5.1201,5.1139,4.9324,4.9496,4.9149,5.0055,4.9941,4.9796,4.8428,4.8724,4.9414,4.8814,4.8957,4.8298,5.0059,4.7394,4.7163,4.8995,4.9924,5.0332,4.9875,5.0333,4.9623,5.0256,4.9487,4.9562,4.9233,4.9207,4.8352,4.8511,4.7706,4.9686,4.9853,4.9837,5.0093,4.9244,4.9382,4.9787,5.021,5.0852,5.0159,5.0892,4.9807,4.9309,5.0305,5.1368,5.1492,5.0828,5.0185,5.0815,5.1173,5.1428,5.2122,5.1883,5.2652,5.3071,5.4369,5.4461,5.4603,5.4614,5.4008,5.3822,5.4013,5.4213,5.4056,5.4564,5.4921,5.5866,5.4976,5.461,5.4059,5.4042,5.4686,5.299,5.4079,5.4011,5.491,5.2907,5.4354,5.341,5.3794,5.2911,5.3847,5.3812,5.3198,5.2654,5.2575,5.1521,5.2433,5.2983,5.2963,5.3168,5.2429,5.0362,4.9809,4.907,4.8813,5.0904,5.1544,5.0831,5.2816,5.2866,5.4185],"open5_vol":23650.6,"days":14,"atr14":0.7190214285714285,"adv14":427755,"avg_range_pct14":10.217,"prev_close":5.42,"prev_high":6.4447,"prev_low":5.4,"high_20d":8.785,"ref_5d_high":8.35,"ref_5d_low":5.4,"ref_5d_avg_high":7.5238,"ref_5d_avg_low":6.793,"ref_5d_avg_range":0.7308,"sr14":{"levels":[{"lo":6.68,"hi":6.835,"mid":6.7574,"touches":6,"last_touch_days_ago":1},{"lo":6.9,"hi":7.04,"mid":6.9836,"touches":3,"last_touch_days_ago":7},{"lo":7.14,"hi":7.24,"mid":7.19,"touches":2,"last_touch_days_ago":12},{"lo":7.37,"hi":7.39,"mid":7.38,"touches":3,"last_touch_days_ago":8},{"lo":7.5699,"hi":7.68,"mid":7.6233,"touches":3,"last_touch_days_ago":3},{"lo":7.865,"hi":7.9548,"mid":7.8999,"touches":3,"last_touch_days_ago":2},{"lo":8.21,"hi":8.35,"mid":8.2667,"touches":3,"last_touch_days_ago":3}],"high":8.785,"low":5.4,"atr":0.719,"sessions":14,"tol":0.1798}}