{"symbol":"FIGS","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[30383.3,2061.7,5364.7,2021.2,1980.1,2671.5,2609.9,4874.9,4418.6,1786.6,2440.1,3232.1,7213.9,2656.1,11282.6,12677.4,3527.8,4630.6,4539.4,3962.3,4574.9,3002.9,3702.1,2923.9,2874.1,4945.1,2932.2,4324.0,3739.5,3193.4,4633.2,6152.4,2882.7,2521.1,3277.1,23007.1,11429.1,6058.8,4679.6,6357.6,4316.1,3040.0,3125.4,2724.1,3019.4,3472.6,3467.2,4951.9,5824.6,2442.7,4194.5,3526.5,2679.3,3483.8,3260.5,4493.1,5792.8,3067.1,2980.8,4387.6,2981.3,3559.0,3444.9,3755.2,3257.6,2805.0,2443.9,3774.6,4111.5,3228.4,8062.9,3800.8,4352.4,4214.1,3545.1,3370.0,2767.6,5926.4,3870.8,3003.5,4265.2,3990.5,3047.6,12078.6,5872.9,3084.5,3285.6,3289.9,7442.9,4273.4,9808.9,14014.5,3213.8,3802.3,4682.9,3245.4,9110.5,8951.3,4272.4,4497.9,3789.2,4474.0,4899.5,4042.1,3984.0,2809.0,6188.5,3443.0,5836.7,2762.3,2969.2,3409.4,6984.9,11623.8,5516.7,5132.7,4159.6,2723.8,2954.6,12703.4,3374.6,2638.4,3273.4,3418.8,1994.9,2519.7,3177.4,3441.7,3518.4,4117.8,4958.2,4970.8,2093.4,2202.5,2328.4,3234.4,2365.4,2209.4,3599.4,7748.4,2547.1,3298.5,2687.6,2582.8,3344.2,1825.2,2521.6,3286.9,3853.3,2744.4,4147.9,2878.1,2693.9,2440.8,2778.2,3394.9,3663.4,3709.3,3226.4,3671.0,2104.5,8001.0,2654.4,3660.1,3684.4,4216.8,6149.0,2286.4,2932.6,5679.9,4408.9,3656.1,2343.1,3912.8,2460.2,3040.7,2567.7,2870.1,2395.0,2529.6,2279.6,3223.7,4638.0,2889.8,6972.6,2383.6,1963.1,2066.6,2263.4,2734.7,4500.3,1972.7,1967.2,3008.2,5034.7,3158.6,4240.5,2778.9,2609.5,5947.9,2762.6,3685.6,2674.1,2247.2,2292.7,5344.7,3093.8,5245.9,3373.6,4782.3,3580.5,1858.8,5638.1,4082.1,3656.2,3059.5,6281.9,9516.6,8221.4,5462.5,3458.7,2591.2,2050.2,2201.1,1491.2,3535.9,3646.5,3643.4,3799.1,3946.6,6241.1,3370.8,3289.1,2196.9,5311.3,4251.7,2980.6,2326.6,4500.1,4212.4,2819.6,2702.2,2802.4,3089.9,1777.9,2084.0,3458.0,2695.9,1973.5,2817.6,4284.7,3887.5,4441.5,3159.3,2636.1,3599.7,4398.8,2399.6,3024.9,1952.6,2351.1,4050.5,5051.5,6860.4,7700.7,3534.0,2820.9,2590.0,2576.6,5924.5,3438.3,4363.3,6952.1,3349.5,1814.0,3171.9,2632.8,2177.7,3765.4,4239.0,2593.9,2124.6,4308.3,4967.9,6890.1,2538.4,4856.9,4583.5,5375.1,1436.8,2061.5,4842.1,3319.1,3607.4,6287.9,4165.3,4028.8,3426.4,3063.4,5553.3,4334.5,9186.7,5705.1,5106.9,2877.6,8164.5,3319.5,4516.1,5786.0,3095.0,3025.1,4829.4,4574.1,3358.9,5818.6,2947.4,11441.9,2822.1,3598.9,2244.3,3661.8,2840.1,4244.6,3276.0,3000.6,2816.8,4014.9,4672.5,3624.1,24698.0,8840.9,4101.4,3285.7,4645.7,4648.1,7600.1,3074.9,3256.1,6366.1,4496.4,8101.0,2663.6,5481.2,4947.0,5761.1,5832.9,6597.2,5330.4,6465.6,9452.9,4082.2,5606.5,4388.9,4484.4,6453.9,6280.9,9089.1,8063.0,6454.7,6785.3,8075.3,11359.8,8148.3,7192.9,11915.6,7605.3,9135.5,8350.4,11884.9,9549.1,9242.5,9446.4,8809.1,10722.9,11362.9,15649.8,9533.6,13056.0,12299.0,18239.6,12907.2,15176.1,12961.5,14225.2,17141.7,30593.6,43819.5,60091.9,69715.9,114975.4],"cum_vol":[30383.3,32445.0,37809.7,39830.9,41811.1,44482.6,47092.4,51967.3,56385.9,58172.5,60612.6,63844.7,71058.6,73714.6,84997.2,97674.6,101202.4,105833.0,110372.4,114334.6,118909.6,121912.4,125614.5,128538.4,131412.6,136357.7,139289.9,143613.9,147353.4,150546.8,155180.0,161332.4,164215.1,166736.1,170013.3,193020.4,204449.6,210508.4,215188.0,221545.6,225861.7,228901.7,232027.1,234751.2,237770.6,241243.2,244710.4,249662.4,255487.0,257929.7,262124.2,265650.7,268330.0,271813.8,275074.3,279567.4,285360.1,288427.2,291408.0,295795.6,298776.9,302335.9,305780.7,309535.9,312793.5,315598.5,318042.4,321816.9,325928.4,329156.9,337219.8,341020.6,345372.9,349587.0,353132.1,356502.1,359269.7,365196.1,369066.9,372070.4,376335.6,380326.1,383373.7,395452.4,401325.2,404409.7,407695.4,410985.3,418428.2,422701.6,432510.5,446525.0,449738.8,453541.1,458223.9,461469.4,470579.9,479531.1,483803.6,488301.5,492090.7,496564.7,501464.2,505506.4,509490.4,512299.4,518487.9,521930.9,527767.6,530529.9,533499.1,536908.5,543893.4,555517.2,561033.9,566166.6,570326.3,573050.1,576004.6,588708.1,592082.6,594721.0,597994.4,601413.1,603408.0,605927.7,609105.1,612546.9,616065.2,620183.0,625141.2,630112.0,632205.4,634407.9,636736.4,639970.8,642336.1,644545.5,648144.9,655893.4,658440.4,661738.9,664426.6,667009.4,670353.6,672178.8,674700.4,677987.2,681840.5,684584.9,688732.8,691610.9,694304.8,696745.6,699523.8,702918.7,706582.1,710291.4,713517.8,717188.8,719293.3,727294.3,729948.7,733608.8,737293.1,741509.9,747658.9,749945.3,752877.9,758557.8,762966.6,766622.8,768965.9,772878.6,775338.9,778379.6,780947.3,783817.4,786212.4,788742.0,791021.6,794245.3,798883.3,801773.1,808745.6,811129.2,813092.4,815159.0,817422.4,820157.1,824657.4,826630.1,828597.4,831605.6,836640.3,839798.9,844039.4,846818.3,849427.8,855375.7,858138.3,861823.9,864498.0,866745.2,869037.9,874382.6,877476.4,882722.3,886095.9,890878.1,894458.6,896317.4,901955.6,906037.6,909693.9,912753.4,919035.3,928551.9,936773.4,942235.9,945694.6,948285.8,950336.0,952537.1,954028.3,957564.1,961210.6,964854.0,968653.1,972599.6,978840.7,982211.5,985500.6,987697.5,993008.8,997260.5,1000241.1,1002567.7,1007067.9,1011280.3,1014099.9,1016802.1,1019604.5,1022694.4,1024472.4,1026556.4,1030014.4,1032710.2,1034683.7,1037501.3,1041786.0,1045673.5,1050115.0,1053274.3,1055910.4,1059510.1,1063908.9,1066308.6,1069333.4,1071286.0,1073637.1,1077687.6,1082739.1,1089599.5,1097300.2,1100834.2,1103655.1,1106245.1,1108821.7,1114746.2,1118184.5,1122547.8,1129499.9,1132849.4,1134663.4,1137835.3,1140468.1,1142645.8,1146411.2,1150650.2,1153244.1,1155368.8,1159677.1,1164645.0,1171535.1,1174073.5,1178930.4,1183513.9,1188889.0,1190325.8,1192387.3,1197229.4,1200548.6,1204155.9,1210443.9,1214609.1,1218637.9,1222064.4,1225127.7,1230681.0,1235015.5,1244202.2,1249907.4,1255014.3,1257891.9,1266056.4,1269375.9,1273891.9,1279677.9,1282772.9,1285798.0,1290627.4,1295201.5,1298560.4,1304378.9,1307326.4,1318768.3,1321590.4,1325189.3,1327433.6,1331095.4,1333935.4,1338180.1,1341456.1,1344456.6,1347273.4,1351288.4,1355960.9,1359584.9,1384282.9,1393123.9,1397225.3,1400511.0,1405156.7,1409804.8,1417404.9,1420479.9,1423736.0,1430102.1,1434598.6,1442699.6,1445363.2,1450844.4,1455791.4,1461552.5,1467385.4,1473982.6,1479313.0,1485778.6,1495231.6,1499313.8,1504920.3,1509309.1,1513793.6,1520247.5,1526528.4,1535617.5,1543680.5,1550135.2,1556920.5,1564995.8,1576355.6,1584503.9,1591696.7,1603612.3,1611217.6,1620353.1,1628703.5,1640588.4,1650137.5,1659380.0,1668826.4,1677635.5,1688358.4,1699721.3,1715371.1,1724904.7,1737960.7,1750259.7,1768499.4,1781406.6,1796582.7,1809544.2,1823769.4,1840911.1,1871504.7,1915324.2,1975416.1,2045132.0,2160107.4],"abs_move_pct":[0.4574,0.5646,0.8128,0.8262,0.6711,0.8474,1.0534,1.0515,1.1553,1.1547,1.2322,1.2321,1.2685,1.3313,1.3145,1.3339,1.2862,1.3964,1.3443,1.3008,1.2601,1.3052,1.2776,1.3405,1.3085,1.3825,1.3663,1.3789,1.4237,1.4595,1.3498,1.4176,1.4361,1.4682,1.4758,1.695,1.7487,1.6775,1.8055,1.7481,1.7537,1.7077,1.6575,1.6397,1.6895,1.7404,1.722,1.8179,1.6918,1.6685,1.6275,1.7126,1.6942,1.7281,1.5984,1.6383,1.6084,1.5631,1.5755,1.5771,1.5946,1.6621,1.6234,1.6744,1.6491,1.6323,1.6198,1.7175,1.767,1.8136,1.8075,1.8165,1.8016,1.7128,1.847,1.9079,1.9168,1.9712,2.0019,1.9949,1.991,1.9439,1.9268,1.9776,1.8988,1.822,1.8242,1.857,1.8102,1.7745,1.7595,1.7297,1.7547,1.7485,1.7473,1.76,1.7385,1.7685,1.7721,1.7822,1.8011,1.8145,1.7418,1.7968,1.7605,1.7584,1.8266,1.8627,1.9341,1.95,1.9368,1.9243,1.9942,1.9644,1.9959,1.9793,2.0536,2.0295,1.9985,2.0616,2.0546,2.0539,2.063,2.098,2.1186,2.1186,2.097,2.1151,2.1197,2.1339,2.1454,2.1282,2.1257,2.1463,2.192,2.1312,2.169,2.1471,2.1443,2.1362,2.1088,2.1119,2.1166,2.1207,2.1545,2.1894,2.2081,2.2015,2.2143,2.2294,2.1952,2.2042,2.2209,2.2899,2.2646,2.2454,2.2692,2.3139,2.2949,2.338,2.3894,2.3776,2.3537,2.3374,2.3494,2.4123,2.5384,2.5498,2.5477,2.4874,2.4942,2.477,2.4761,2.4667,2.5039,2.4632,2.5091,2.5438,2.5425,2.5528,2.5208,2.5325,2.5436,2.5924,2.6178,2.618,2.6067,2.6035,2.5875,2.62,2.6438,2.6926,2.6894,2.6707,2.6751,2.6535,2.6536,2.6584,2.6069,2.6002,2.5872,2.6343,2.6624,2.6513,2.6737,2.6817,2.6659,2.7297,2.7439,2.7976,2.778,2.7354,2.7266,2.7534,2.77,2.8313,2.8135,2.8132,2.8855,2.8531,2.7872,2.8535,2.8722,2.8543,2.8846,2.8438,2.8858,2.9316,2.8821,2.8678,2.862,2.8814,2.8732,2.8759,2.909,2.9409,2.9564,2.9664,2.9756,2.9528,2.9502,2.9412,2.9112,2.9186,2.9408,2.9069,2.8506,2.8341,2.826,2.8257,2.8355,2.8154,2.8306,2.8082,2.8539,2.8552,2.8143,2.8416,2.847,2.8651,2.8417,2.8465,2.8003,2.8289,2.7726,2.7763,2.7331,2.7178,2.7346,2.6803,2.6885,2.6828,2.6603,2.6817,2.6892,2.6795,2.6979,2.7164,2.7298,2.7455,2.7378,2.749,2.7616,2.7985,2.8062,2.8177,2.8551,2.8708,2.8568,2.8211,2.8089,2.761,2.7495,2.7706,2.7389,2.766,2.7686,2.7653,2.7764,2.7852,2.7909,2.6775,2.7189,2.745,2.7529,2.8708,2.8567,2.837,2.9047,2.9312,2.9581,2.9724,2.9904,2.9978,3.0104,3.0008,3.1176,3.1413,3.1004,3.1029,3.1467,3.1133,3.1164,3.1139,3.1399,3.1642,3.1187,3.1162,3.0825,3.065,3.0117,3.0242,3.0082,3.0344,3.0413,3.0667,3.1004,3.0974,3.0866,3.0837,3.2275,3.2142,3.1871,3.2122,3.2417,3.2627,3.2353,3.2214,3.2048,3.1653,3.2244,3.2237,3.2319,3.2841,3.2522,3.2821,3.2427,3.2024,3.1797,3.2065,3.1997,3.215,3.1583,3.1258,3.0786,3.039,3.011,3.0425,3.0005,2.9951,3.032,3.0208,3.0628,3.1082,3.0901,3.0546,3.0305,2.9765,2.8956,2.832,2.8954,2.9475,2.9774,3.0226,3.0838,3.0901,3.1735,3.2933,3.1775,3.1548],"open5_vol":41811.1,"days":14,"atr14":0.6868,"adv14":2705423,"avg_range_pct14":5.301,"prev_close":13.62,"prev_high":13.8152,"prev_low":13.19,"high_20d":15.7373,"ref_5d_high":13.8152,"ref_5d_low":11.81,"ref_5d_avg_high":13.243,"ref_5d_avg_low":12.468,"ref_5d_avg_range":0.775,"sr14":{"levels":[{"lo":11.81,"hi":11.97,"mid":11.89,"touches":2,"last_touch_days_ago":2},{"lo":12.51,"hi":12.6,"mid":12.5633,"touches":3,"last_touch_days_ago":1},{"lo":12.81,"hi":12.95,"mid":12.8929,"touches":7,"last_touch_days_ago":4},{"lo":12.985,"hi":13.15,"mid":13.0483,"touches":3,"last_touch_days_ago":3},{"lo":13.19,"hi":13.33,"mid":13.252,"touches":5,"last_touch_days_ago":0},{"lo":13.385,"hi":13.49,"mid":13.4313,"touches":4,"last_touch_days_ago":1},{"lo":13.72,"hi":13.87,"mid":13.8017,"touches":3,"last_touch_days_ago":0}],"high":14.29,"low":11.81,"atr":0.6868,"sessions":14,"tol":0.1717}}