{"symbol":"FGL","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[1518.3,863.1,1353.1,747.9,831.9,565.4,855.1,1375.1,981.2,715.8,492.4,428.6,856.6,715.9,582.5,409.3,1213.4,1023.7,382.2,361.6,282.4,522.9,619.7,455.9,823.7,394.8,579.8,255.3,326.9,862.2,408.4,365.4,1519.5,587.6,1184.7,1020.2,625.8,228.6,895.0,336.9,690.0,280.6,253.8,267.0,288.1,275.4,371.4,402.2,767.1,226.1,485.5,1308.8,914.5,989.9,59.9,389.3,438.9,195.6,793.9,365.1,561.3,147.0,196.7,335.6,133.3,123.3,102.4,665.8,335.6,394.4,282.6,98.5,463.0,465.2,761.0,860.4,1130.3,397.0,181.2,177.5,414.2,240.8,420.9,1546.9,583.9,323.1,676.7,1414.9,652.1,624.5,641.6,974.6,614.3,547.0,82.4,136.3,155.4,277.9,219.9,346.9,818.4,387.6,527.9,428.2,335.0,228.1,556.4,270.6,1137.0,1735.0,1152.0,702.1,651.1,1572.9,2625.4,1176.8,446.2,384.9,502.1,431.9,1117.4,1439.6,1841.2,894.1,81.9,172.2,147.6,196.1,128.1,101.3,71.1,168.1,228.6,12024.6,8395.2,1342.9,71.4,115.7,300.6,52.1,6066.2,5475.6,1600.1,2254.0,1035.7,858.2,1099.1,774.0,969.2,895.1,1615.1,626.0,1079.1,343.0,528.2,501.6,396.3,431.6,564.6,968.5,472.9,567.1,223.9,281.1,573.8,176.9,360.4,262.8,168.5,1029.9,1020.9,1574.6,1179.0,630.5,1231.4,667.9,425.8,1458.2,1199.3,1765.5,3256.5,1585.3,1665.6,653.1,1320.2,8478.4,562.1,431.9,301.4,328.5,256.1,421.6,491.0,552.0,280.4,2008.9,3054.3,2653.6,1103.1,972.7,430.6,786.1,1198.5,220.3,142.0,768.2,96.1,505.8,553.1,345.1,750.3,1141.1,335.6,583.6,160.6,84.7,311.3,596.2,333.1,178.0,214.4,194.5,354.3,202.4,570.6,81.2,206.6,544.1,216.2,206.4,245.4,232.6,204.1,74.1,100.8,44.6,178.4,388.8,165.7,226.3,217.2,301.8,220.9,241.6,249.1,418.4,8.6,43.0,472.1,125.9,283.5,353.0,555.8,378.4,55.7,328.5,362.4,549.5,1693.4,1385.8,1004.4,1510.5,226.7,260.2,551.7,490.1,305.4,197.9,52.3,224.9,164.2,109.7,124.6,206.6,408.4,251.6,228.8,317.2,985.9,712.3,435.8,709.4,827.2,2159.2,1604.5,347.9,1172.9,974.6,782.0,947.7,1310.7,625.4,630.7,923.4,260.6,1202.5,812.2,629.6,1164.4,519.0,509.6,1039.1,529.3,711.6,1096.4,1558.8,417.8,347.6,152.9,257.4,115.7,163.3,667.4,95.9,111.7,142.6,275.3,190.2,278.0,138.2,84.1,57.6,656.5,90.3,131.5,46.1,112.6,311.6,408.7,464.1,268.6,104.2,121.6,49.9,47.9,244.5,32.2,126.6,100.0,127.6,182.6,276.4,46.4,53.1,73.3,133.1,17.1,81.4,156.4,7.1,269.0,208.6,179.0,105.7,155.0,86.1,342.2,536.4,496.9,233.2,244.0,162.5,193.5,234.1,557.6,727.9,885.4,186.8,279.6,892.3,453.5,259.1,314.3,622.2,276.2,69.4,282.9,478.6,432.5,264.4,275.6,868.9,334.0,312.8,1127.5,1360.6,470.4,578.2,678.6,1835.6],"cum_vol":[1518.3,2381.4,3734.6,4482.4,5314.4,5879.8,6734.9,8110.0,9091.2,9807.0,10299.4,10728.0,11584.6,12300.5,12883.0,13292.3,14505.7,15529.4,15911.6,16273.3,16555.6,17078.6,17698.3,18154.2,18977.9,19372.7,19952.5,20207.8,20534.6,21396.9,21805.3,22170.6,23690.1,24277.8,25462.5,26482.7,27108.5,27337.1,28232.1,28569.0,29259.0,29539.6,29793.4,30060.4,30348.5,30623.9,30995.2,31397.4,32164.6,32390.6,32876.1,34184.9,35099.4,36089.3,36149.2,36538.5,36977.4,37172.9,37966.8,38331.9,38893.2,39040.2,39236.9,39572.6,39705.9,39829.1,39931.6,40597.4,40933.0,41327.4,41610.1,41708.6,42171.6,42636.8,43397.8,44258.2,45388.5,45785.5,45966.7,46144.2,46558.4,46799.2,47220.1,48767.1,49351.0,49674.1,50350.8,51765.6,52417.8,53042.3,53683.9,54658.4,55272.7,55819.7,55902.1,56038.4,56193.8,56471.7,56691.6,57038.6,57856.9,58244.5,58772.4,59200.6,59535.6,59763.7,60320.1,60590.8,61727.8,63462.8,64614.8,65316.9,65968.0,67540.9,70166.2,71343.0,71789.2,72174.1,72676.1,73108.1,74225.4,75665.0,77506.2,78400.3,78482.1,78654.4,78801.9,78998.1,79126.1,79227.4,79298.5,79466.6,79695.2,91719.8,100115.0,101457.9,101529.4,101645.1,101945.7,101997.8,108064.0,113539.6,115139.7,117393.7,118429.4,119287.6,120386.7,121160.7,122129.9,123025.1,124640.1,125266.1,126345.3,126688.3,127216.5,127718.1,128114.4,128546.0,129110.6,130079.1,130551.9,131119.0,131342.9,131623.9,132197.7,132374.6,132735.0,132997.8,133166.3,134196.1,135217.1,136791.6,137970.6,138601.1,139832.6,140500.4,140926.2,142384.4,143583.7,145349.2,148605.7,150191.0,151856.6,152509.6,153829.9,162308.2,162870.3,163302.1,163603.6,163932.1,164188.2,164609.9,165100.9,165652.9,165933.2,167942.1,170996.4,173650.1,174753.1,175725.9,176156.4,176942.5,178141.0,178361.3,178503.3,179271.5,179367.6,179873.4,180426.5,180771.6,181521.9,182663.0,182998.6,183582.2,183742.9,183827.6,184138.9,184735.1,185068.1,185246.1,185460.6,185655.1,186009.4,186211.7,186782.4,186863.6,187070.2,187614.4,187830.6,188037.0,188282.4,188515.0,188719.1,188793.2,188894.0,188938.6,189117.0,189505.8,189671.5,189897.8,190115.0,190416.8,190637.7,190879.3,191128.4,191546.7,191555.3,191598.3,192070.4,192196.4,192479.9,192832.9,193388.6,193767.0,193822.7,194151.2,194513.6,195063.1,196756.4,198142.2,199146.6,200657.1,200883.9,201144.1,201695.8,202185.9,202491.3,202689.2,202741.5,202966.4,203130.6,203240.4,203365.0,203571.6,203980.0,204231.6,204460.4,204777.6,205763.5,206475.8,206911.6,207621.0,208448.2,210607.4,212211.9,212559.9,213732.8,214707.4,215489.4,216437.1,217747.9,218373.3,219004.0,219927.4,220188.0,221390.5,222202.7,222832.3,223996.7,224515.7,225025.3,226064.4,226593.7,227305.3,228401.7,229960.5,230378.3,230725.9,230878.8,231136.1,231251.9,231415.1,232082.5,232178.4,232290.1,232432.6,232707.9,232898.1,233176.1,233314.4,233398.4,233456.1,234112.6,234202.9,234334.4,234380.5,234493.1,234804.7,235213.4,235677.6,235946.1,236050.4,236172.0,236221.9,236269.8,236514.3,236546.5,236673.1,236773.1,236900.6,237083.2,237359.6,237405.9,237459.1,237532.4,237665.5,237682.6,237763.9,237920.3,237927.4,238196.4,238405.0,238584.0,238689.7,238844.7,238930.8,239273.0,239809.4,240306.4,240539.6,240783.6,240946.1,241139.6,241373.6,241931.3,242659.1,243544.6,243731.4,244011.0,244903.3,245356.8,245615.9,245930.2,246552.4,246828.6,246898.0,247180.9,247659.4,248091.9,248356.4,248631.9,249500.8,249834.8,250147.6,251275.1,252635.6,253106.1,253684.3,254362.9,256198.6],"abs_move_pct":[0.4634,1.066,1.3405,1.0607,1.2141,1.4277,1.9031,3.0803,2.8295,2.6691,2.1232,1.9261,1.9791,2.0164,1.8313,2.2957,2.5333,2.505,3.0114,2.9538,2.6974,2.8292,3.0605,3.1022,3.0547,2.8912,2.4252,3.0933,3.0209,3.3391,3.4084,2.9478,3.7259,3.4497,3.6289,4.0207,4.2101,3.9727,4.6411,4.5776,4.8629,4.8702,4.5098,4.7461,4.6055,4.5907,4.0199,3.9059,3.8421,3.8573,4.1242,4.457,4.3952,4.3073,4.3488,4.0989,4.0456,4.1326,3.9868,4.0495,4.5948,4.5199,4.4904,4.3263,4.2537,4.391,4.2091,5.0747,4.7896,5.2509,5.3447,5.2098,5.6601,5.8101,5.8903,5.756,5.2322,5.3571,5.6973,5.3566,5.655,6.0398,6.3732,7.4521,6.7943,6.2859,6.5781,7.2139,7.0702,7.087,7.2913,7.0902,6.9105,7.6927,7.5472,7.344,6.8402,7.3061,7.0051,7.3419,8.0948,8.1396,8.1864,8.4126,8.1826,7.588,7.8868,7.7676,8.7741,7.4139,7.3834,7.7414,7.9555,8.3251,7.5285,7.5648,7.4351,7.2848,7.51,7.7414,8.3796,8.4779,9.254,9.3084,9.4037,9.718,9.7504,10.0664,9.8325,9.5258,9.3827,9.1812,9.2126,9.5566,9.1554,8.8057,8.8057,8.9914,9.0824,9.0268,7.7235,8.0824,8.1338,7.7949,7.7545,7.7399,7.7534,8.0487,7.9471,7.9073,7.7111,7.413,7.4932,7.7716,7.39,7.6097,7.5034,7.4509,7.5656,7.5628,7.7253,7.8783,8.1515,8.1876,8.0693,8.2081,7.9064,7.8791,7.8765,7.7048,7.6828,7.7422,7.2729,7.6229,8.4595,8.5601,8.3492,7.4959,7.7328,8.0042,7.5964,7.8219,7.6731,7.7286,8.1065,6.9853,7.0022,7.3137,7.1128,7.4903,7.6632,7.9472,8.0052,7.3812,7.646,7.015,7.0746,6.5585,6.5247,6.4187,7.0264,7.0098,6.1958,5.8078,6.1188,6.364,6.3418,6.0814,6.1055,6.0749,5.8651,6.2182,6.4136,6.1329,6.1427,6.0955,6.6066,6.5723,6.7624,6.9092,6.6803,7.1403,6.455,6.2329,6.195,6.2052,5.9632,6.2222,6.0475,6.1274,6.0887,6.0722,5.9002,6.0888,5.954,5.9484,6.0221,6.3624,6.3513,6.1595,6.1134,6.7324,6.5601,6.4615,6.251,6.0354,6.176,6.1335,6.1276,5.9085,6.0783,6.3204,6.2378,5.9449,5.7812,5.7254,5.6414,5.7082,6.2008,6.1889,6.6026,6.2525,6.5188,6.5664,6.7215,6.5665,6.8212,5.9967,6.0603,6.1899,6.4191,6.2835,6.2314,6.0126,5.8546,5.9642,5.8282,5.6175,5.5075,5.1803,5.1321,5.1047,5.3417,5.4767,5.4178,5.749,5.8066,5.7495,5.6043,5.9552,6.1779,6.3289,6.5137,6.148,6.1638,6.4864,6.5171,6.3535,5.9493,6.1667,6.1574,6.3327,6.3608,6.04,5.7685,6.4205,6.4478,6.3633,6.5447,6.7322,6.6556,6.8324,6.6726,6.7621,6.7485,7.1079,7.0136,6.9964,7.2099,7.3505,7.4087,7.0201,6.9383,6.5697,6.5611,6.5118,6.3793,6.3724,6.4012,6.8182,6.2177,6.4929,6.7304,6.7265,6.8772,6.4595,6.5748,6.5219,6.7479,7.1537,6.9293,6.837,6.4718,6.8083,7.0092,6.9378,6.7203,6.8405,6.8326,6.8977,7.2229,7.3066,7.3154,7.5165,7.5194,7.4872,8.1068,8.4093,8.2069,8.3138,8.2517,8.1379,7.9105,7.9293,8.057,8.579,8.8432,8.523,7.989,7.882,8.4698,8.1153,7.6857,7.4617,7.2043,7.6687,8.0114,7.8154,7.6858,7.8909,7.9095,7.5032,8.0076,8.268,8.4782,8.7018,8.3341,8.7825,8.649,8.8571],"open5_vol":5314.4,"days":14,"atr14":1.347764285714286,"adv14":516254,"avg_range_pct14":29.43,"prev_close":4.22,"prev_high":4.74,"prev_low":3.92,"high_20d":22.71,"ref_5d_high":6.6,"ref_5d_low":3.81,"ref_5d_avg_high":5.078,"ref_5d_avg_low":3.956,"ref_5d_avg_range":1.122,"sr14":{"levels":[{"lo":3.81,"hi":4.09,"mid":3.9538,"touches":8,"last_touch_days_ago":0},{"lo":4.15,"hi":4.45,"mid":4.2437,"touches":4,"last_touch_days_ago":2},{"lo":4.4936,"hi":4.83,"mid":4.6862,"touches":7,"last_touch_days_ago":0},{"lo":4.85,"hi":5.07,"mid":4.9733,"touches":3,"last_touch_days_ago":9},{"lo":5.79,"hi":5.97,"mid":5.89,"touches":3,"last_touch_days_ago":10}],"high":8.88,"low":3.81,"atr":1.3478,"sessions":14,"tol":0.3369}}