{"symbol":"FBGL","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[55358.9,53226.4,57514.2,115225.4,70320.5,44582.1,32973.5,15210.6,39977.9,31434.1,20389.9,8702.0,12312.3,9809.9,10621.1,13318.4,4841.9,7768.2,6710.3,16475.9,13551.4,5067.3,7651.4,6702.5,4336.9,9076.5,4502.4,5415.4,34522.6,8451.8,13635.9,6560.2,8392.9,6124.6,3141.1,2224.0,3354.1,4338.9,4933.9,3790.9,2368.9,4024.9,1913.0,2744.4,2158.9,2282.6,2913.1,6627.6,2649.8,12245.7,1694.2,1199.9,2783.6,6498.8,4505.9,4199.9,4265.0,4263.4,3266.0,4511.2,4920.8,3426.4,1497.9,1415.3,1616.1,6024.0,6565.1,1974.6,1507.7,1978.6,3202.2,902.4,5190.8,6098.9,884.6,6464.9,407.4,360.6,894.1,2276.9,3022.7,3710.1,1142.9,906.4,2078.0,5752.6,1040.3,1724.1,1092.6,1655.3,650.0,1441.9,1283.7,982.4,2009.7,1790.0,1559.2,1136.9,613.9,455.4,1109.1,1609.1,1807.3,1454.4,386.9,663.4,455.4,1793.9,648.0,1050.5,3841.2,1312.6,1215.2,978.9,1087.9,3858.9,1948.6,644.6,1016.3,570.4,646.7,1453.3,837.4,705.8,1381.6,1817.4,2844.1,2258.4,840.1,1544.1,1154.4,2089.9,879.9,2773.4,2244.1,233.3,748.9,160.2,263.1,1559.8,2320.5,415.5,936.4,1550.4,1843.7,3055.9,1007.6,687.2,82.2,828.7,1995.6,249.0,1562.9,3154.4,1747.8,594.0,493.9,306.6,5412.6,371.0,1124.7,1315.8,536.6,1031.6,521.8,724.0,550.3,3354.6,1454.7,1494.5,945.6,1024.4,1331.2,117.4,218.1,2024.1,917.2,1326.2,45.5,550.6,299.3,1048.5,456.7,1314.8,554.1,330.1,326.1,317.1,33.1,1553.6,2034.6,1464.1,716.5,1334.9,5207.1,1775.4,406.6,1482.6,395.4,4783.0,2455.8,7540.5,2076.2,2511.9,369.0,208.2,884.0,2593.3,1000.9,1095.1,5195.2,2627.1,156.4,1637.1,345.4,1132.5,1936.3,355.1,452.8,224.9,630.6,803.6,623.7,253.9,517.1,2605.9,357.9,126.5,427.9,662.0,1234.2,1603.1,1619.7,586.6,336.8,247.2,334.9,165.0,5507.6,739.0,2216.6,367.4,2245.6,149.9,462.9,70.3,200.1,374.9,866.6,2372.1,804.1,717.6,1641.2,259.8,557.1,136.3,55.3,331.9,150.4,64.7,261.7,315.9,167.4,14.8,138.7,673.6,451.3,2140.9,837.2,528.9,416.4,107.5,111.1,193.3,239.8,523.8,1081.9,660.6,886.2,293.6,151.9,96.9,81.1,442.1,701.9,0.0,2910.6,574.5,532.5,4019.1,135.2,631.4,204.4,289.6,659.6,253.9,3060.6,350.3,1275.9,283.9,2113.6,1991.7,465.4,326.4,322.8,1567.8,337.2,72.5,57.6,595.6,446.4,2842.4,515.4,316.0,104.9,2489.1,1520.4,1943.5,137.9,1681.4,1446.0,638.6,339.7,207.2,183.9,1154.6,821.5,3434.9,732.0,168.2,273.1,415.2,1985.3,734.6,390.4,1259.9,440.4,444.6,243.6,879.1,563.0,450.5,340.6,518.6,692.3,493.6,630.3,601.4,511.9,1824.9,555.1,273.3,332.2,171.4,245.1,1088.4,494.4,1569.4,592.5,625.1,1833.9,754.9,409.3,1604.4,1579.1,1167.0,607.1,2195.9,1294.4,2264.1,849.5,2388.2,4887.1,136.5,5128.8,7361.4,10322.6,1435.0,3125.3,3295.7,1844.1,1488.5,4553.1,1673.4,1057.0,4053.3,3203.6,3155.9,4612.8,8678.9],"cum_vol":[55358.9,108585.3,166099.5,281324.9,351645.4,396227.5,429201.0,444411.6,484389.4,515823.5,536213.4,544915.4,557227.6,567037.6,577658.6,590977.1,595819.0,603587.2,610297.5,626773.4,640324.8,645392.1,653043.4,659745.9,664082.8,673159.3,677661.7,683077.1,717599.8,726051.6,739687.5,746247.7,754640.6,760765.3,763906.4,766130.4,769484.5,773823.4,778757.2,782548.1,784917.0,788941.9,790854.9,793599.4,795758.2,798040.8,800953.9,807581.5,810231.3,822477.0,824171.2,825371.1,828154.7,834653.5,839159.4,843359.2,847624.2,851887.6,855153.6,859664.9,864585.6,868012.0,869509.9,870925.1,872541.3,878565.3,885130.4,887105.0,888612.7,890591.3,893793.5,894695.9,899886.7,905985.6,906870.3,913335.2,913742.6,914103.1,914997.2,917274.1,920296.9,924006.9,925149.9,926056.3,928134.3,933886.9,934927.2,936651.4,937744.0,939399.3,940049.3,941491.2,942774.9,943757.4,945767.1,947557.1,949116.3,950253.1,950867.0,951322.4,952431.6,954040.6,955847.9,957302.4,957689.2,958352.6,958808.1,960601.9,961249.9,962300.4,966141.6,967454.2,968669.4,969648.3,970736.2,974595.1,976543.6,977188.2,978204.5,978774.9,979421.6,980874.9,981712.4,982418.1,983799.7,985617.1,988461.2,990719.6,991559.7,993103.9,994258.2,996348.1,997228.0,1000001.4,1002245.6,1002478.9,1003227.7,1003387.9,1003651.1,1005210.9,1007531.4,1007946.9,1008883.2,1010433.6,1012277.3,1015333.2,1016340.9,1017028.1,1017110.3,1017939.0,1019934.6,1020183.6,1021746.6,1024900.9,1026648.7,1027242.7,1027736.6,1028043.2,1033455.8,1033826.8,1034951.5,1036267.3,1036803.9,1037835.5,1038357.3,1039081.3,1039631.6,1042986.2,1044440.9,1045935.4,1046881.1,1047905.5,1049236.7,1049354.1,1049572.2,1051596.4,1052513.6,1053839.8,1053885.3,1054435.9,1054735.1,1055783.6,1056240.4,1057555.1,1058109.2,1058439.4,1058765.4,1059082.5,1059115.6,1060669.1,1062703.8,1064167.9,1064884.4,1066219.3,1071426.4,1073201.8,1073608.4,1075091.1,1075486.4,1080269.4,1082725.2,1090265.7,1092341.9,1094853.8,1095222.8,1095431.0,1096315.0,1098908.3,1099909.2,1101004.4,1106199.6,1108826.6,1108983.0,1110620.1,1110965.4,1112097.9,1114034.2,1114389.3,1114842.1,1115067.0,1115697.6,1116501.3,1117125.0,1117378.9,1117896.0,1120501.9,1120859.9,1120986.4,1121414.3,1122076.3,1123310.5,1124913.6,1126533.3,1127119.9,1127456.7,1127703.9,1128038.9,1128203.9,1133711.5,1134450.5,1136667.1,1137034.4,1139280.0,1139429.9,1139892.8,1139963.1,1140163.2,1140538.1,1141404.8,1143776.9,1144580.9,1145298.5,1146939.7,1147199.5,1147756.6,1147892.9,1147948.2,1148280.1,1148430.6,1148495.3,1148757.0,1149072.9,1149240.4,1149255.1,1149393.9,1150067.4,1150518.7,1152659.6,1153496.9,1154025.7,1154442.1,1154549.6,1154660.8,1154854.1,1155093.9,1155617.6,1156699.6,1157360.1,1158246.4,1158540.0,1158691.9,1158788.8,1158869.9,1159312.0,1160013.9,1160013.9,1162924.5,1163499.0,1164031.5,1168050.6,1168185.9,1168817.2,1169021.6,1169311.2,1169970.8,1170224.7,1173285.4,1173635.6,1174911.5,1175195.4,1177308.9,1179300.6,1179766.0,1180092.4,1180415.1,1181982.9,1182320.1,1182392.6,1182450.3,1183045.9,1183492.3,1186334.7,1186850.1,1187166.1,1187271.1,1189760.2,1191280.6,1193224.1,1193362.0,1195043.4,1196489.4,1197127.9,1197467.6,1197674.9,1197858.8,1199013.4,1199834.9,1203269.7,1204001.7,1204169.9,1204443.0,1204858.2,1206843.5,1207578.1,1207968.6,1209228.4,1209668.9,1210113.4,1210357.1,1211236.2,1211799.2,1212249.7,1212590.3,1213108.9,1213801.1,1214294.7,1214925.0,1215526.4,1216038.2,1217863.1,1218418.1,1218691.4,1219023.6,1219195.0,1219440.1,1220528.5,1221022.9,1222592.3,1223184.8,1223809.9,1225643.9,1226398.7,1226808.0,1228412.4,1229991.6,1231158.6,1231765.6,1233961.6,1235256.0,1237520.1,1238369.6,1240757.9,1245645.0,1245781.5,1250910.3,1258271.6,1268594.2,1270029.2,1273154.5,1276450.2,1278294.4,1279782.9,1284335.9,1286009.4,1287066.4,1291119.6,1294323.3,1297479.1,1302091.9,1310770.8],"abs_move_pct":[1.3484,0.9962,1.7159,2.4824,2.5009,2.5434,2.6364,2.7612,3.1279,3.6133,3.53,3.3709,3.4327,3.2987,3.2584,3.3885,3.2713,4.0208,4.0397,4.2145,4.4016,4.4036,4.3614,4.4735,4.5678,4.3804,4.3189,4.3132,4.5512,4.8492,4.9434,4.9572,5.5122,5.6359,5.4254,5.2209,5.4833,5.3915,5.3792,5.1868,5.384,5.3133,4.988,4.6159,4.4864,4.9397,5.0508,4.8693,4.8438,5.2358,5.6099,5.4441,5.5352,5.6138,5.5009,5.3655,5.3966,5.3385,5.2987,5.243,5.2486,5.0958,5.0958,5.3382,5.4011,5.4172,5.3928,5.3018,5.0474,4.9831,5.3465,5.104,4.7267,4.7249,5.012,5.0056,5.0572,4.9986,5.0018,5.0725,5.0948,5.0143,5.0266,4.9986,5.0683,4.9249,5.1136,4.9966,4.9348,5.1696,5.1795,5.2113,5.1832,5.3908,5.4178,5.58,5.6519,5.6386,5.6136,5.6226,5.4432,5.5911,5.6724,5.669,6.2463,6.1695,5.5065,5.6818,5.7214,5.7506,5.4197,5.6314,5.3936,5.8125,5.8057,5.8217,5.8309,5.8276,5.7712,5.7212,5.4828,5.6505,5.6095,5.9552,5.9541,5.9631,5.6787,6.018,5.9809,6.0329,6.02,6.0777,6.0838,6.4131,6.5517,6.5876,6.6039,6.797,6.8065,6.8103,6.6544,6.7865,6.7654,6.6524,6.8992,6.6851,6.7059,6.5535,6.6588,6.6859,6.4142,6.3883,6.561,6.893,6.9334,6.7871,6.7003,6.7218,6.7192,6.9325,6.9261,6.952,6.8073,6.9035,6.8754,6.793,6.7459,7.316,7.7158,7.3829,7.4912,7.3398,7.4989,7.6383,7.4975,7.5972,7.476,7.4784,7.4804,7.2858,6.9319,6.5536,6.8016,6.4767,6.4466,6.4005,6.4318,6.4318,6.4307,6.6495,6.5708,6.5214,6.5373,6.4295,6.2879,5.9973,5.9648,5.9917,5.9984,6.3274,6.385,5.7127,5.5437,5.4146,5.7986,5.6638,6.3222,6.5433,6.5513,6.5296,6.6187,6.3559,6.5455,6.5379,6.4759,6.04,6.04,6.3532,6.1878,6.1934,6.3047,6.2803,6.4534,6.4961,6.5809,6.5887,6.4358,6.566,6.8079,6.7782,6.7707,7.0403,7.1079,7.0496,7.2393,7.2443,7.4774,7.4818,7.3027,7.3454,7.3701,7.3589,7.3589,7.356,7.4255,7.4429,7.2642,7.1851,7.124,7.2588,7.2343,7.2376,7.1831,6.6334,6.6278,6.645,6.663,6.6094,6.6859,6.6815,6.9782,6.8115,6.894,6.8629,6.7316,6.786,6.7996,7.0596,7.0598,7.0199,6.9377,6.8616,6.8603,6.5403,6.7365,6.66,6.7059,6.687,7.0118,6.9117,6.9862,6.9574,6.9031,6.7948,6.8243,6.8243,6.737,6.68,6.6547,6.8573,6.8207,6.5829,6.3958,6.6106,6.3908,6.5274,6.5634,6.5106,6.6107,6.529,6.4988,6.5727,6.4988,6.3988,6.2682,6.3306,6.3662,6.239,6.2369,6.0937,6.1906,6.1168,6.0026,6.0058,6.0069,6.0426,6.0775,6.0153,6.0124,6.0195,6.2496,6.2648,6.291,6.158,6.1572,6.158,6.3286,6.1277,6.2296,6.3081,6.3254,6.588,6.4822,6.6393,6.6426,6.53,6.5323,6.3179,6.3772,6.4436,6.5101,6.7182,6.5063,6.493,6.5081,6.4885,6.4616,6.4972,6.5015,6.649,6.5824,6.634,6.6531,6.6104,6.6817,6.7407,6.5482,6.5941,6.6,6.5728,6.8334,6.5268,6.6461,7.014,7.0424,6.7985,6.7741,6.8645,7.0533,7.0694,7.0715,6.9458,6.7458,6.7981,6.6398,6.3049,6.599,6.532,6.5607,6.4864,6.5068,6.5315,6.5587,6.6165,6.7791,6.6701,7.0234,7.0039,7.1964,6.8017],"open5_vol":351645.4,"days":14,"atr14":0.3390642857142857,"adv14":7322254,"avg_range_pct14":16.759,"prev_close":4.3,"prev_high":4.3,"prev_low":3.42,"high_20d":4.3,"ref_5d_high":4.3,"ref_5d_low":0.325,"ref_5d_avg_high":1.2319,"ref_5d_avg_low":0.968,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":0.325,"hi":0.4036,"mid":0.3743,"touches":21,"last_touch_days_ago":1},{"lo":0.41,"hi":0.4499,"mid":0.4323,"touches":4,"last_touch_days_ago":3}],"high":4.3,"low":0.325,"atr":0.3391,"sessions":14,"tol":0.0848}}