{"symbol":"F","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[455672.1,320787.6,260743.9,205335.5,154321.6,136864.0,117312.4,92889.3,95420.9,80403.8,83503.0,80608.1,83601.2,89637.7,86070.1,161963.5,110139.8,121490.9,93087.4,86640.0,83923.7,79341.9,96352.2,58110.9,100372.9,69326.8,90283.8,65944.4,69837.2,101025.7,73813.1,80317.3,86829.8,82563.1,72063.0,90079.1,78244.7,84037.8,107324.1,71494.3,73281.7,100733.6,120763.4,115848.3,82071.6,85213.6,63553.6,98793.7,116251.6,82175.6,62720.7,74638.6,102104.7,103650.4,92026.1,123573.1,72457.9,87111.1,99671.8,71110.6,62330.6,69755.0,88676.2,122524.9,80428.7,87627.7,87651.6,83777.7,98643.7,80021.0,84070.5,61013.6,82458.3,72661.6,92993.4,131432.3,113611.2,94368.9,120946.5,100243.2,101215.4,120256.8,98569.4,104728.6,107001.1,77888.2,80508.0,90553.6,105282.7,112959.1,89806.7,129312.4,119864.9,129109.9,111453.9,88715.9,102759.5,124486.1,130680.9,93098.9,112548.7,105325.0,133718.0,105401.1,85149.7,88387.1,91398.1,85009.8,154326.8,135625.9,65936.9,90065.4,109755.9,140992.8,94899.6,148193.2,79829.4,191423.8,89048.2,99620.2,84107.2,100219.1,147534.8,100972.5,120144.2,138372.7,119650.9,135170.6,72859.4,111236.2,87490.5,101781.7,75865.6,86826.1,78024.3,69493.4,97513.9,91131.1,77810.6,97356.0,77920.7,87822.7,90557.8,120501.1,96443.2,77352.7,84116.4,105546.1,131343.8,122522.0,115825.9,123395.0,94067.7,114099.1,72025.5,86982.6,80509.3,111822.9,93995.4,69066.2,106563.4,95587.8,129574.5,70274.4,157728.1,109894.0,119286.4,92524.3,88387.0,116578.3,84426.9,102941.0,85009.7,87913.9,112911.1,107767.6,126907.7,164633.1,107605.9,93990.5,92876.4,82619.4,64400.5,64367.4,83567.9,110486.1,70207.2,88443.7,90208.2,108253.9,132253.4,87734.4,72198.6,75553.7,114536.5,106949.8,90208.1,101346.5,95568.1,96642.0,77583.8,55382.1,108375.1,95161.0,50732.4,75979.1,66247.9,68721.8,46721.8,81323.7,104937.1,48735.4,62721.4,102964.7,97663.8,75116.6,95183.6,59041.4,100066.1,64278.6,50738.2,110027.6,87207.5,91559.3,72914.9,108384.7,81666.9,66625.1,69670.6,52305.7,83051.9,116004.8,120122.1,106631.8,115269.4,65688.6,65270.1,62610.9,68435.0,60405.0,67699.8,59469.7,99546.1,62120.4,81638.1,77999.6,104051.2,178430.5,83991.7,46277.4,67845.0,59310.8,66285.9,92752.8,80241.6,57705.0,55073.4,100620.1,58157.8,127145.6,50029.3,42658.7,72719.7,39001.9,135827.0,57931.6,65595.9,88217.9,90048.4,66769.2,84934.4,131182.0,140437.9,83057.5,58500.4,54814.3,101140.4,137806.6,75307.9,72175.1,83537.7,72226.8,125974.6,61933.9,70007.9,88437.3,71518.9,69631.5,120028.0,74223.7,61495.1,66516.4,77748.4,81880.2,76167.1,80607.9,47450.0,66986.3,78071.9,71203.5,79049.0,84234.4,105997.9,57922.6,75300.4,47974.5,60341.9,69314.7,120815.3,97684.8,72387.1,67996.4,66218.0,60440.6,71382.6,68742.4,60760.9,137407.9,52275.2,86119.4,122029.9,79505.6,96851.5,61827.5,71200.4,70297.8,104862.1,105545.9,85887.1,85465.6,79273.1,82725.5,75287.6,77121.0,76276.2,72763.4,94386.0,63588.6,61488.1,62171.3,119587.3,80492.3,100181.6,89258.0,88622.2,83999.5,60646.0,154786.5,67407.8,81805.8,82641.5,73969.4,81371.2,93939.0,87559.6,109852.4,103911.0,87282.1,85281.1,85849.1,110601.6,149588.1,80567.7,89568.4,99287.1,92832.9,118914.7,100373.4,99251.1,80838.8,65690.4,161977.6,125770.3,125361.5,108971.1,179288.1,126144.4,128495.6,100784.6,160583.6,217684.4,188716.3,177577.4,204185.9,191451.4,331697.6,345128.6,341973.5,539226.3,751486.1],"cum_vol":[455672.1,776459.7,1037203.6,1242539.1,1396860.7,1533724.7,1651037.1,1743926.4,1839347.3,1919751.1,2003254.1,2083862.2,2167463.4,2257101.1,2343171.2,2505134.7,2615274.5,2736765.4,2829852.9,2916492.9,3000416.6,3079758.4,3176110.6,3234221.5,3334594.4,3403921.2,3494205.0,3560149.4,3629986.6,3731012.3,3804825.4,3885142.7,3971972.5,4054535.6,4126598.6,4216677.7,4294922.4,4378960.2,4486284.4,4557778.6,4631060.4,4731794.0,4852557.4,4968405.6,5050477.2,5135690.8,5199244.4,5298038.1,5414289.6,5496465.2,5559185.9,5633824.5,5735929.2,5839579.6,5931605.7,6055178.8,6127636.6,6214747.8,6314419.6,6385530.1,6447860.8,6517615.8,6606292.0,6728816.9,6809245.6,6896873.4,6984524.9,7068302.6,7166946.4,7246967.4,7331037.9,7392051.5,7474509.8,7547171.4,7640164.8,7771597.1,7885208.3,7979577.1,8100523.6,8200766.9,8301982.3,8422239.1,8520808.5,8625537.1,8732538.2,8810426.4,8890934.4,8981488.1,9086770.8,9199729.9,9289536.6,9418849.0,9538713.9,9667823.7,9779277.6,9867993.4,9970752.9,10095239.1,10225920.0,10319018.9,10431567.6,10536892.6,10670610.6,10776011.6,10861161.4,10949548.5,11040946.6,11125956.4,11280283.1,11415909.1,11481846.0,11571911.4,11681667.2,11822660.0,11917559.6,12065752.8,12145582.1,12337005.9,12426054.1,12525674.4,12609781.6,12710000.7,12857535.5,12958508.0,13078652.2,13217024.9,13336675.9,13471846.4,13544705.9,13655942.1,13743432.6,13845214.3,13921079.9,14007905.9,14085930.2,14155423.6,14252937.5,14344068.6,14421879.2,14519235.2,14597155.9,14684978.6,14775536.4,14896037.6,14992480.8,15069833.5,15153949.9,15259496.1,15390839.9,15513361.9,15629187.8,15752582.8,15846650.5,15960749.6,16032775.1,16119757.6,16200266.9,16312089.9,16406085.3,16475151.5,16581714.9,16677302.7,16806877.2,16877151.6,17034879.7,17144773.7,17264060.1,17356584.4,17444971.4,17561549.7,17645976.6,17748917.6,17833927.4,17921841.2,18034752.3,18142519.9,18269427.6,18434060.7,18541666.6,18635657.1,18728533.6,18811153.0,18875553.5,18939920.9,19023488.8,19133974.9,19204182.1,19292625.8,19382834.0,19491087.9,19623341.3,19711075.6,19783274.2,19858827.9,19973364.4,20080314.2,20170522.3,20271868.8,20367436.9,20464078.9,20541662.7,20597044.9,20705420.0,20800581.0,20851313.4,20927292.5,20993540.4,21062262.2,21108984.0,21190307.7,21295244.9,21343980.2,21406701.6,21509666.4,21607330.1,21682446.7,21777630.4,21836671.8,21936737.9,22001016.5,22051754.7,22161782.4,22248989.9,22340549.1,22413464.1,22521848.8,22603515.7,22670140.8,22739811.4,22792117.1,22875169.0,22991173.8,23111295.9,23217927.7,23333197.1,23398885.7,23464155.8,23526766.7,23595201.7,23655606.7,23723306.5,23782776.2,23882322.4,23944442.7,24026080.8,24104080.4,24208131.6,24386562.1,24470553.8,24516831.1,24584676.1,24643986.9,24710272.8,24803025.6,24883267.2,24940972.2,24996045.6,25096665.8,25154823.6,25281969.1,25331998.4,25374657.1,25447376.9,25486378.7,25622205.7,25680137.3,25745733.1,25833951.0,25923999.4,25990768.6,26075703.0,26206885.0,26347322.9,26430380.4,26488880.8,26543695.1,26644835.4,26782642.1,26857949.9,26930125.1,27013662.8,27085889.6,27211864.1,27273798.0,27343805.9,27432243.1,27503762.0,27573393.5,27693421.5,27767645.2,27829140.3,27895656.6,27973405.1,28055285.3,28131452.4,28212060.2,28259510.2,28326496.5,28404568.4,28475771.9,28554820.9,28639055.4,28745053.3,28802975.9,28878276.3,28926250.8,28986592.7,29055907.4,29176722.7,29274407.5,29346794.6,29414791.0,29481009.0,29541449.6,29612832.2,29681574.6,29742335.5,29879743.4,29932018.6,30018138.0,30140167.9,30219673.6,30316525.1,30378352.6,30449553.0,30519850.8,30624712.9,30730258.8,30816145.9,30901611.4,30980884.6,31063610.1,31138897.7,31216018.7,31292294.9,31365058.4,31459444.4,31523033.0,31584521.1,31646692.4,31766279.6,31846771.9,31946953.6,32036211.6,32124833.8,32208833.3,32269479.3,32424265.8,32491673.6,32573479.4,32656120.9,32730090.3,32811461.5,32905400.5,32992960.1,33102812.6,33206723.6,33294005.6,33379286.8,33465135.9,33575737.5,33725325.6,33805893.3,33895461.6,33994748.8,34087581.6,34206496.4,34306869.8,34406120.9,34486959.7,34552650.1,34714627.6,34840397.9,34965759.4,35074730.5,35254018.6,35380163.1,35508658.7,35609443.4,35770027.0,35987711.4,36176427.7,36354005.1,36558191.0,36749642.4,37081340.1,37426468.7,37768442.2,38307668.5,39059154.6],"abs_move_pct":[0.2437,0.2872,0.5069,0.5292,0.5757,0.5983,0.6231,0.6173,0.6906,0.6578,0.7124,0.6974,0.7081,0.7383,0.7457,0.7202,0.7627,0.8253,0.8551,0.789,0.8163,0.8334,0.8347,0.8059,0.8445,0.8408,0.8296,0.8558,0.8896,0.8946,0.8744,0.9148,0.9054,0.9114,0.9897,1.0488,1.0323,1.0019,0.9693,1.0156,0.9935,1.0015,1.0098,0.999,1.0507,1.0798,1.1349,1.1393,1.1654,1.1848,1.1801,1.1932,1.2056,1.2298,1.2455,1.2711,1.2611,1.2502,1.1983,1.193,1.2105,1.2477,1.2701,1.2702,1.2268,1.2154,1.2129,1.23,1.2629,1.2585,1.2436,1.2246,1.1942,1.2116,1.2484,1.2686,1.2892,1.2757,1.2099,1.2057,1.2031,1.1952,1.2136,1.2723,1.276,1.2128,1.1933,1.2507,1.2524,1.2633,1.257,1.2592,1.2841,1.2746,1.2782,1.2627,1.288,1.2552,1.2741,1.275,1.278,1.2484,1.2695,1.2728,1.3267,1.3108,1.3023,1.3156,1.3545,1.3457,1.3562,1.3841,1.3665,1.3928,1.4068,1.424,1.4367,1.4154,1.4083,1.4646,1.4873,1.4957,1.5128,1.4917,1.4834,1.5184,1.5213,1.5123,1.5005,1.5025,1.5111,1.4955,1.4871,1.4561,1.437,1.4471,1.4416,1.3847,1.3823,1.3894,1.3949,1.3799,1.3705,1.384,1.4075,1.39,1.376,1.4071,1.441,1.445,1.4616,1.452,1.455,1.4528,1.4345,1.4344,1.4555,1.4544,1.4472,1.446,1.4664,1.4964,1.4862,1.5094,1.4984,1.4803,1.4247,1.4303,1.4139,1.5058,1.4771,1.4807,1.4593,1.4751,1.4492,1.4818,1.4748,1.4907,1.4825,1.4949,1.4556,1.4914,1.4982,1.499,1.4836,1.4298,1.4481,1.4724,1.4608,1.4597,1.4984,1.4502,1.4743,1.4834,1.5077,1.5192,1.5144,1.5322,1.5092,1.5104,1.502,1.4901,1.4937,1.4969,1.507,1.4936,1.5123,1.5142,1.4996,1.5168,1.5297,1.5318,1.4883,1.4962,1.5146,1.5211,1.522,1.5071,1.5415,1.5414,1.5151,1.4789,1.4688,1.4392,1.4462,1.4786,1.4475,1.4168,1.4136,1.4323,1.4387,1.4576,1.4786,1.4777,1.4786,1.4606,1.4742,1.5006,1.4852,1.504,1.4834,1.4788,1.5075,1.4974,1.4986,1.4846,1.4636,1.4857,1.4949,1.5074,1.485,1.5054,1.5171,1.5361,1.527,1.5056,1.515,1.5092,1.5141,1.4993,1.4804,1.469,1.4701,1.4683,1.4536,1.4733,1.4509,1.4585,1.49,1.4856,1.5147,1.4924,1.4708,1.4768,1.4695,1.4467,1.4341,1.4463,1.4534,1.461,1.4363,1.462,1.4838,1.4622,1.4973,1.4753,1.4615,1.4688,1.4825,1.4616,1.4693,1.4697,1.4455,1.4616,1.4545,1.4505,1.4489,1.4737,1.4963,1.4993,1.4775,1.4864,1.5104,1.4833,1.4982,1.5181,1.5414,1.5302,1.4828,1.4961,1.5082,1.5062,1.5,1.5116,1.5167,1.5113,1.5207,1.5277,1.5414,1.5592,1.5489,1.5624,1.5798,1.5825,1.6021,1.5935,1.619,1.6308,1.6135,1.6236,1.6292,1.64,1.617,1.6016,1.6316,1.6342,1.6479,1.6541,1.6709,1.7034,1.7294,1.7157,1.6957,1.7344,1.7284,1.7155,1.6966,1.7432,1.7723,1.7639,1.7743,1.7605,1.7654,1.7774,1.8052,1.8133,1.803,1.805,1.801,1.7962,1.7575,1.7426,1.739,1.7394,1.7291,1.7211,1.7054,1.7562,1.7481,1.7439,1.7224,1.7367,1.7391,1.7438,1.7244,1.7185,1.7187,1.7161,1.7004,1.7005,1.7087,1.6889,1.7286,1.7281,1.7075,1.7569,1.7361,1.7451,1.6964,1.6942],"open5_vol":1396860.7,"days":14,"atr14":0.4153571428571429,"adv14":50545680,"avg_range_pct14":3.001,"prev_close":12.38,"prev_high":12.6692,"prev_low":12.29,"high_20d":14.64,"ref_5d_high":13.305,"ref_5d_low":12.29,"ref_5d_avg_high":12.9738,"ref_5d_avg_low":12.648,"ref_5d_avg_range":0.3258,"sr14":{"levels":[{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":1},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":1},{"lo":12.94,"hi":12.985,"mid":12.9683,"touches":3,"last_touch_days_ago":2},{"lo":13.1,"hi":13.17,"mid":13.14,"touches":3,"last_touch_days_ago":3},{"lo":13.25,"hi":13.305,"mid":13.2775,"touches":2,"last_touch_days_ago":4},{"lo":13.45,"hi":13.48,"mid":13.46,"touches":3,"last_touch_days_ago":5},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":6},{"lo":13.74,"hi":13.83,"mid":13.785,"touches":2,"last_touch_days_ago":7},{"lo":13.88,"hi":13.95,"mid":13.9175,"touches":4,"last_touch_days_ago":9},{"lo":14.13,"hi":14.155,"mid":14.1425,"touches":2,"last_touch_days_ago":11}],"high":14.155,"low":12.29,"atr":0.4154,"sessions":14,"tol":0.1038}}