{"symbol":"EXK","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[174844.3,84492.6,46498.5,33818.6,40844.7,35634.7,28107.4,39646.4,53430.1,31419.0,33507.8,21219.3,24373.8,18981.6,25016.8,29658.1,25420.3,25187.0,21134.3,18053.6,24005.6,18773.4,25371.9,30048.0,18682.9,16911.6,13164.7,10253.9,16628.4,12744.6,22077.2,20105.4,16382.1,29049.7,21835.7,39941.0,25714.1,20643.9,14651.4,17439.4,25796.6,50724.5,19343.7,18661.3,10456.2,13497.7,12895.5,16228.4,24129.4,11218.2,11046.7,14813.5,23675.6,14334.9,23338.1,19439.9,19144.6,14429.5,17106.2,11162.1,14464.6,14332.0,15894.9,14333.1,14394.7,19944.1,16988.6,22619.1,13003.7,20463.1,14674.3,16209.9,16388.5,14094.1,11846.9,18958.6,18558.1,16505.2,23752.7,15733.8,21713.9,14606.6,14019.1,22384.5,17192.9,20630.1,19704.7,16657.6,20350.1,13019.3,21331.3,19442.9,20957.5,25705.3,20646.2,25806.8,22975.6,32716.9,18419.8,23245.2,20390.7,19907.8,17915.1,17381.5,16363.4,16947.1,11859.0,15829.1,9464.3,12836.6,17863.0,16092.9,13406.5,16616.9,17601.5,11389.2,11177.8,17265.6,23779.9,19985.6,21821.8,16567.7,17661.6,21466.2,14927.7,17974.9,18553.6,14838.1,14211.1,16467.6,20075.7,17221.5,13672.1,16255.3,17529.3,15628.4,13658.5,24119.4,14210.1,20737.7,17675.4,18882.0,16383.5,49700.4,20743.9,17979.9,22190.1,13505.6,11747.9,14995.6,18471.8,10817.6,13366.5,17809.4,12209.5,12916.6,12085.3,15829.6,14379.6,12723.5,13578.1,10461.9,9573.1,9111.6,11424.8,17911.6,25790.4,19307.9,28755.6,14149.6,27463.4,13680.5,13982.3,18719.6,32649.1,14410.5,13054.0,15256.9,13192.6,9291.6,12787.4,23015.9,14111.9,13202.4,26142.9,15691.1,15584.1,22957.1,16844.2,17672.1,14638.5,13712.1,17627.4,7503.1,9749.1,21836.9,13189.4,12607.0,14379.8,19762.4,18306.6,19512.2,23808.9,11470.6,14766.3,16824.7,16654.8,14635.6,13365.6,11418.8,21405.2,13069.8,25154.1,13640.0,9472.9,13077.0,15878.6,14551.9,9722.4,19656.6,12569.6,26882.8,16909.3,23947.2,14880.6,12123.8,15220.3,14069.5,14573.1,23328.4,13520.1,13667.7,12047.9,11711.4,15737.4,13911.0,7977.0,10701.8,11872.2,8487.3,4034.8,9975.1,5219.4,8622.4,7738.4,4931.1,5772.7,6649.0,7244.6,14437.9,6191.8,7904.2,8826.9,14748.7,7862.3,6288.9,8285.4,13548.4,13033.4,10181.4,7533.0,8724.4,8851.1,10893.4,7539.3,9124.4,9578.8,6012.5,9956.9,11700.3,28935.9,16160.1,11000.0,11857.1,15544.8,35743.5,29686.9,8584.4,8846.1,11528.9,9888.7,17412.6,11284.1,10323.8,6457.6,7877.1,18340.4,12191.4,9275.4,17789.4,12398.2,37973.6,13361.9,14277.5,5904.3,8628.1,30850.3,11944.5,12347.9,9734.9,16870.1,16089.6,15910.4,19874.2,12304.3,15764.6,6571.6,11370.4,14288.9,14318.7,11319.5,23392.3,10280.4,6314.9,9274.4,12273.6,12052.4,11344.0,9129.9,17769.6,18874.4,14537.4,10188.0,8351.1,12573.4,12270.9,10296.4,7047.1,10549.9,11472.1,19010.0,22832.4,14326.5,16740.6,12231.9,30789.5,11287.3,11391.3,17251.5,17464.8,8860.5,8664.0,11158.0,11903.6,8200.6,8865.0,10020.9,10384.1,15037.9,8548.8,14667.4,22532.4,12365.6,10139.4,38602.7,26528.6,8166.9,18325.4,11938.2,20481.1,57686.2,13638.4,19364.0,11279.6,14967.9,12487.6,16159.6,15204.4,20923.8,11459.5,14910.8,20386.4,15396.9,15491.1,12380.0,22711.9,20191.3,18702.1,19066.8,29012.4,46704.7,29611.8,29294.4,37513.6,41580.9,57647.0,64178.7,48978.4,101660.5,169684.4],"cum_vol":[174844.3,259336.9,305835.4,339654.0,380498.7,416133.4,444240.8,483887.1,537317.3,568736.3,602244.1,623463.4,647837.1,666818.7,691835.5,721493.6,746913.9,772100.9,793235.1,811288.8,835294.4,854067.8,879439.6,909487.6,928170.5,945082.1,958246.8,968500.6,985129.1,997873.6,1019950.9,1040056.2,1056438.3,1085488.0,1107323.7,1147264.7,1172978.9,1193622.8,1208274.2,1225713.6,1251510.1,1302234.6,1321578.4,1340239.6,1350695.9,1364193.6,1377089.1,1393317.5,1417446.9,1428665.1,1439711.9,1454525.4,1478200.9,1492535.8,1515873.9,1535313.7,1554458.3,1568887.8,1585994.0,1597156.1,1611620.7,1625952.7,1641847.6,1656180.7,1670575.4,1690519.5,1707508.1,1730127.3,1743131.0,1763594.1,1778268.4,1794478.4,1810866.9,1824961.0,1836807.9,1855766.4,1874324.5,1890829.7,1914582.4,1930316.2,1952030.1,1966636.7,1980655.9,2003040.4,2020233.3,2040863.4,2060568.1,2077225.6,2097575.7,2110595.0,2131926.3,2151369.2,2172326.7,2198032.0,2218678.2,2244485.0,2267460.6,2300177.5,2318597.3,2341842.5,2362233.2,2382141.0,2400056.1,2417437.6,2433801.0,2450748.1,2462607.1,2478436.2,2487900.5,2500737.1,2518600.1,2534693.1,2548099.6,2564716.5,2582318.0,2593707.2,2604885.0,2622150.6,2645930.5,2665916.1,2687737.9,2704305.6,2721967.1,2743433.4,2758361.1,2776335.9,2794889.5,2809727.6,2823938.7,2840406.4,2860482.1,2877703.6,2891375.6,2907630.9,2925160.2,2940788.6,2954447.1,2978566.6,2992776.7,3013514.4,3031189.8,3050071.8,3066455.3,3116155.6,3136899.5,3154879.4,3177069.5,3190575.1,3202323.0,3217318.6,3235790.4,3246608.1,3259974.6,3277784.0,3289993.5,3302910.1,3314995.4,3330825.0,3345204.6,3357928.1,3371506.1,3381968.0,3391541.1,3400652.7,3412077.5,3429989.1,3455779.6,3475087.4,3503843.0,3517992.6,3545456.0,3559136.5,3573118.8,3591838.4,3624487.6,3638898.1,3651952.1,3667208.9,3680401.5,3689693.1,3702480.5,3725496.4,3739608.2,3752810.6,3778953.5,3794644.6,3810228.7,3833185.9,3850030.1,3867702.2,3882340.7,3896052.9,3913680.3,3921183.4,3930932.5,3952769.4,3965958.7,3978565.7,3992945.5,4012707.9,4031014.4,4050526.6,4074335.5,4085806.1,4100572.4,4117397.1,4134051.9,4148687.5,4162053.1,4173471.9,4194877.1,4207946.9,4233101.0,4246741.0,4256213.9,4269290.9,4285169.4,4299721.3,4309443.6,4329100.2,4341669.9,4368552.6,4385461.9,4409409.1,4424289.7,4436413.5,4451633.8,4465703.3,4480276.4,4503604.8,4517124.9,4530792.6,4542840.4,4554551.8,4570289.1,4584200.1,4592177.1,4602878.9,4614751.1,4623238.4,4627273.2,4637248.3,4642467.6,4651090.0,4658828.4,4663759.4,4669532.1,4676181.1,4683425.8,4697863.7,4704055.5,4711959.7,4720786.6,4735535.3,4743397.6,4749686.4,4757971.9,4771520.2,4784553.6,4794734.9,4802267.9,4810992.3,4819843.4,4830736.9,4838276.1,4847400.5,4856979.3,4862991.8,4872948.7,4884649.0,4913584.9,4929745.0,4940745.0,4952602.1,4968146.9,5003890.4,5033577.2,5042161.6,5051007.7,5062536.6,5072425.4,5089837.9,5101122.0,5111445.8,5117903.4,5125780.5,5144120.9,5156312.4,5165587.8,5183377.1,5195775.4,5233749.0,5247110.9,5261388.4,5267292.7,5275920.8,5306771.1,5318715.6,5331063.5,5340798.4,5357668.4,5373758.0,5389668.4,5409542.6,5421846.9,5437611.5,5444183.1,5455553.5,5469842.4,5484161.1,5495480.6,5518872.9,5529153.3,5535468.1,5544742.6,5557016.1,5569068.5,5580412.5,5589542.4,5607312.0,5626186.4,5640723.8,5650911.8,5659262.9,5671836.3,5684107.2,5694403.6,5701450.7,5712000.6,5723472.7,5742482.7,5765315.1,5779641.6,5796382.1,5808614.0,5839403.5,5850690.8,5862082.1,5879333.6,5896798.4,5905658.9,5914322.9,5925480.9,5937384.5,5945585.1,5954450.1,5964471.0,5974855.1,5989892.9,5998441.7,6013109.1,6035641.5,6048007.1,6058146.4,6096749.1,6123277.7,6131444.6,6149770.0,6161708.2,6182189.4,6239875.6,6253514.0,6272878.0,6284157.6,6299125.4,6311613.1,6327772.7,6342977.1,6363900.9,6375360.4,6390271.1,6410657.6,6426054.5,6441545.6,6453925.6,6476637.4,6496828.7,6515530.9,6534597.6,6563610.0,6610314.7,6639926.5,6669220.9,6706734.5,6748315.4,6805962.4,6870141.1,6919119.4,7020779.9,7190464.4],"abs_move_pct":[0.4148,0.7792,0.8732,0.9794,1.0831,1.1282,1.0895,1.0502,1.0779,1.1363,1.3015,1.2904,1.4227,1.4999,1.4001,1.654,1.6039,1.7098,1.7972,1.7431,1.8126,1.8134,1.8337,1.8367,1.9055,1.9057,1.8915,1.9168,1.9724,1.9866,1.9569,1.985,2.0674,2.0618,1.9232,2.0238,2.0442,1.9896,1.8692,1.8663,1.8745,1.9261,1.9825,2.0213,1.9153,1.9111,1.9532,2.0245,2.049,2.0087,2.0179,2.0529,2.0769,2.0875,2.1653,2.1245,2.104,2.0732,2.1148,2.0646,2.1305,2.1803,2.1559,2.1322,2.1428,2.1804,2.2296,2.1914,2.2576,2.1785,2.2116,2.1487,2.0792,2.0952,2.0591,2.012,1.9862,1.9774,1.9657,1.9348,1.9381,1.8886,1.9103,1.8946,1.9354,1.947,2.0197,2.0172,2.0196,2.0429,1.9527,1.936,2.022,2.0334,2.0964,2.1993,2.1694,2.1131,2.1202,2.0991,2.1416,2.1604,2.1933,2.2036,2.1978,2.2374,2.1448,2.2039,2.2307,2.2291,2.2028,2.2234,2.2522,2.2098,2.1933,2.1602,2.1816,2.146,2.1698,2.1999,2.2173,2.2367,2.2576,2.2338,2.2539,2.2457,2.2596,2.3131,2.3055,2.2966,2.2792,2.2788,2.2495,2.2347,2.1594,2.1277,2.1459,2.1073,2.1214,2.1608,2.0734,2.0809,2.1234,2.1801,2.1864,2.1967,2.2214,2.2652,2.2579,2.3083,2.3695,2.3285,2.3066,2.2684,2.2276,2.236,2.2564,2.2497,2.2496,2.2443,2.2208,2.2177,2.2415,2.2364,2.211,2.1704,2.1106,2.115,2.097,2.1332,2.1174,2.125,2.1208,2.1354,2.1743,2.1642,2.2234,2.2037,2.1673,2.1308,2.0922,2.0737,2.047,1.9987,2.0078,2.0269,2.0314,2.0184,2.0204,2.0168,2.004,1.9945,2.0251,2.0288,1.9983,2.0239,2.0145,2.0321,2.0691,2.1127,2.0943,2.0968,2.1392,2.1298,2.1341,2.1142,2.0993,2.101,2.1179,2.1015,2.0852,2.0975,2.1558,2.1284,2.2211,2.2197,2.1954,2.1994,2.1615,2.1493,2.1549,2.2276,2.209,2.1624,2.1661,2.1519,2.1657,2.1552,2.1685,2.1626,2.1801,2.1763,2.1967,2.1791,2.2214,2.2203,2.2066,2.2019,2.2181,2.2076,2.2127,2.2105,2.2135,2.2179,2.2138,2.2194,2.1952,2.1756,2.1866,2.219,2.2068,2.2126,2.208,2.2358,2.223,2.2281,2.1953,2.176,2.2012,2.2132,2.1996,2.228,2.2478,2.2626,2.2889,2.3026,2.301,2.2879,2.2844,2.2453,2.3546,2.448,2.4331,2.4494,2.4717,2.4337,2.4015,2.3504,2.3664,2.3679,2.3589,2.4461,2.4419,2.4404,2.4537,2.4714,2.4827,2.445,2.4246,2.3363,2.3444,2.3993,2.3948,2.3795,2.3197,2.2701,2.344,2.3533,2.3295,2.3076,2.3537,2.4085,2.4372,2.454,2.4335,2.4713,2.4855,2.4688,2.4073,2.3823,2.3912,2.3925,2.3603,2.352,2.4249,2.444,2.4464,2.4718,2.5231,2.5044,2.4488,2.4263,2.4284,2.4814,2.4901,2.4695,2.4866,2.5246,2.5285,2.5134,2.4527,2.5345,2.5469,2.5229,2.569,2.5819,2.5827,2.603,2.6078,2.6194,2.6311,2.6354,2.6446,2.6357,2.6257,2.6234,2.6022,2.621,2.6512,2.6347,2.653,2.6075,2.5974,2.5913,2.5571,2.6073,2.5852,2.5525,2.5914,2.5439,2.5402,2.5282,2.5538,2.5572,2.5601,2.5927,2.6525,2.6994,2.6821,2.6521,2.6434,2.6574,2.6454,2.6473,2.6359,2.633,2.631,2.5997,2.599,2.5579,2.4921,2.4786,2.4861,2.4543,2.4322,2.4691,2.423,2.3803,2.3531,2.311],"open5_vol":380498.7,"days":14,"atr14":0.6013428571428573,"adv14":8013019,"avg_range_pct14":5.09,"prev_close":8.96,"prev_high":9.1199,"prev_low":8.76,"high_20d":11.649,"ref_5d_high":10.5851,"ref_5d_low":8.76,"ref_5d_avg_high":9.728,"ref_5d_avg_low":9.194,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":8.97,"hi":9.1199,"mid":9.0466,"touches":3,"last_touch_days_ago":0},{"lo":9.3113,"hi":9.455,"mid":9.3973,"touches":5,"last_touch_days_ago":1},{"lo":9.82,"hi":9.9,"mid":9.8631,"touches":5,"last_touch_days_ago":5},{"lo":10.015,"hi":10.14,"mid":10.0688,"touches":4,"last_touch_days_ago":3},{"lo":10.2,"hi":10.3,"mid":10.25,"touches":2,"last_touch_days_ago":5},{"lo":10.39,"hi":10.5,"mid":10.445,"touches":2,"last_touch_days_ago":6},{"lo":10.845,"hi":10.995,"mid":10.9,"touches":3,"last_touch_days_ago":11}],"high":11.52,"low":8.76,"atr":0.6013,"sessions":14,"tol":0.1503}}