{"symbol":"EVMN","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8159.8,989.1,9102.7,6504.3,662.6,1134.6,1536.4,8267.4,878.9,1848.4,1933.4,1285.6,4158.5,3007.5,3974.9,675.6,5943.6,8415.6,2000.2,3075.8,3215.7,3317.6,17703.0,4028.9,1406.6,6767.2,1984.9,2419.1,8760.9,1913.5,7985.1,1640.1,5317.1,10762.1,5092.7,2648.9,2116.3,3375.2,1352.2,660.1,2396.4,920.4,2409.3,2637.4,1419.6,1996.0,8156.3,1385.9,1909.4,1513.9,1627.8,2049.9,1441.6,4039.0,916.4,516.8,1035.6,451.1,1122.6,737.8,854.7,532.9,1482.1,807.6,884.5,908.1,897.7,941.3,604.6,999.1,649.6,860.9,797.2,781.1,815.4,1750.5,1072.9,968.0,2950.2,3169.7,1037.6,1738.5,2160.4,915.9,2809.9,1030.1,1480.6,1016.0,856.9,1004.6,2361.2,1389.0,2252.7,290.9,790.5,808.4,1471.2,971.4,818.4,897.8,1150.8,2096.6,1306.8,1252.1,1114.7,1582.7,1112.3,4639.1,1090.6,913.7,989.4,1264.2,1079.4,645.6,1767.3,527.8,780.1,4213.8,949.9,828.4,1277.8,1569.1,1592.8,392.6,336.8,1278.1,767.3,1057.0,724.1,2595.3,1150.8,2266.6,9603.7,6091.4,2220.1,1334.6,904.6,3650.9,815.9,4839.9,963.9,1293.1,2070.8,941.3,1543.1,542.4,1512.9,587.1,925.0,2925.9,998.6,2353.9,7238.3,508.9,330.1,2021.8,371.4,1213.5,506.6,713.5,1698.9,2953.9,948.4,548.1,1649.8,402.1,2586.4,1013.7,863.1,250.9,3567.8,1268.5,273.1,223.1,893.3,464.1,2407.4,1098.9,2262.3,449.2,733.5,775.9,1010.6,262.9,3247.2,1058.9,611.6,566.7,530.9,1602.3,953.6,835.8,666.6,1926.0,306.4,885.4,1341.6,487.3,1031.6,1051.9,369.5,451.3,1444.4,600.1,395.4,1811.1,1574.1,1359.3,1278.5,2872.8,644.1,101.0,490.0,750.6,1427.7,1230.7,877.5,2395.7,711.7,1457.1,4121.1,1800.0,443.4,2052.9,557.1,1692.5,381.1,1745.4,845.4,1430.6,472.1,1589.9,386.5,173.6,291.9,475.0,797.4,1338.5,1939.8,804.0,947.6,935.6,833.3,1274.1,1608.3,581.6,695.5,382.2,570.8,4241.1,1398.7,295.8,930.8,508.6,183.2,6337.6,7607.3,1734.4,1080.3,248.8,1896.1,761.7,371.0,466.4,897.6,516.6,402.3,1534.0,2334.4,2836.7,4536.4,419.1,834.4,282.5,518.1,3975.7,4748.4,2018.5,918.5,906.1,3021.6,995.7,203.1,1140.4,2012.8,823.9,734.6,735.8,2381.8,1454.9,1831.0,721.2,2035.4,1107.1,1144.1,709.7,1123.2,2494.5,489.7,852.6,830.9,1090.1,1922.4,925.8,358.2,724.6,2039.5,719.4,1355.0,702.6,498.9,1565.4,818.5,677.8,492.5,791.9,890.6,746.9,1883.7,1344.4,1915.5,1157.4,2045.4,264.8,1120.8,316.2,386.4,1278.8,993.8,2341.6,1820.9,1417.9,492.6,1964.2,2743.1,683.1,567.4,1192.5,1087.4,877.8,1487.1,646.0,1785.2,733.1,707.4,402.9,758.9,1495.1,3423.8,1860.7,1133.7,2574.6,2139.2,4901.7,911.5,1849.9,3112.1,1269.0,1239.4,1373.8,1775.1,3055.6,1293.0,1340.4,1263.0,1848.4,1873.4,2240.4,2279.5,1507.7,3641.6,1061.5,2009.1,4110.2,6299.5,3545.4,2406.7,3503.1,2534.5,6351.6,4903.2,3544.1,5285.3,4472.0,4616.9,6924.6,7092.1,7752.3,11054.1,24422.4],"cum_vol":[8159.8,9148.9,18251.6,24755.9,25418.5,26553.1,28089.5,36356.9,37235.8,39084.1,41017.6,42303.1,46461.6,49469.1,53444.0,54119.6,60063.1,68478.7,70478.9,73554.7,76770.4,80088.0,97791.0,101819.9,103226.4,109993.6,111978.5,114397.6,123158.6,125072.1,133057.1,134697.2,140014.3,150776.4,155869.1,158518.0,160634.3,164009.5,165361.7,166021.9,168418.2,169338.6,171747.9,174385.4,175804.9,177800.9,185957.2,187343.1,189252.5,190766.4,192394.2,194444.1,195885.7,199924.7,200841.1,201357.9,202393.4,202844.6,203967.2,204705.0,205559.7,206092.6,207574.8,208382.4,209266.9,210175.0,211072.7,212014.0,212618.6,213617.7,214267.4,215128.3,215925.5,216706.6,217521.9,219272.4,220345.3,221313.3,224263.5,227433.2,228470.8,230209.3,232369.6,233285.5,236095.4,237125.4,238606.1,239622.1,240479.0,241483.6,243844.8,245233.8,247486.5,247777.4,248567.9,249376.2,250847.4,251818.8,252637.1,253534.9,254685.7,256782.3,258089.1,259341.2,260455.9,262038.6,263150.9,267790.1,268880.6,269794.4,270783.8,272048.0,273127.4,273773.0,275540.3,276068.1,276848.2,281062.0,282011.9,282840.3,284118.1,285687.1,287279.9,287672.6,288009.4,289287.5,290054.8,291111.8,291835.9,294431.1,295581.9,297848.6,307452.3,313543.6,315763.8,317098.4,318003.0,321653.9,322469.7,327309.6,328273.4,329566.5,331637.3,332578.6,334121.7,334664.1,336176.9,336764.0,337689.0,340614.9,341613.6,343967.5,351205.8,351714.6,352044.7,354066.5,354437.9,355651.4,356158.1,356871.6,358570.4,361524.4,362472.7,363020.9,364670.6,365072.7,367659.1,368672.8,369535.9,369786.8,373354.6,374623.1,374896.1,375119.2,376012.5,376476.6,378884.0,379982.9,382245.1,382694.4,383427.9,384203.8,385214.4,385477.3,388724.5,389783.4,390395.0,390961.7,391492.6,393094.9,394048.4,394884.2,395550.9,397476.9,397783.3,398668.7,400010.4,400497.6,401529.2,402581.1,402950.6,403401.9,404846.3,405446.4,405841.7,407652.9,409226.9,410586.2,411864.7,414737.5,415381.6,415482.6,415972.6,416723.2,418150.9,419381.6,420259.1,422654.9,423366.6,424823.7,428944.9,430744.9,431188.2,433241.1,433798.2,435490.7,435871.9,437617.2,438462.6,439893.1,440365.3,441955.2,442341.7,442515.3,442807.1,443282.1,444079.5,445418.0,447357.8,448161.8,449109.4,450044.9,450878.2,452152.4,453760.6,454342.2,455037.7,455419.9,455990.7,460231.9,461630.6,461926.4,462857.1,463365.8,463549.0,469886.6,477493.9,479228.2,480308.5,480557.3,482453.4,483215.1,483586.1,484052.5,484950.1,485466.7,485869.0,487403.0,489737.4,492574.1,497110.4,497529.6,498363.9,498646.4,499164.6,503140.3,507888.6,509907.1,510825.6,511731.8,514753.4,515749.1,515952.3,517092.6,519105.4,519929.4,520663.9,521399.7,523781.5,525236.4,527067.4,527788.6,529823.9,530931.1,532075.2,532784.9,533908.1,536402.6,536892.4,537745.0,538575.9,539666.1,541588.4,542514.2,542872.4,543597.1,545636.6,546356.0,547711.0,548413.6,548912.5,550477.9,551296.4,551974.2,552466.7,553258.6,554149.2,554896.1,556779.8,558124.1,560039.6,561197.0,563242.4,563507.2,564628.0,564944.2,565330.6,566609.4,567603.2,569944.9,571765.8,573183.6,573676.3,575640.5,578383.6,579066.7,579634.1,580826.6,581914.0,582791.8,584278.9,584924.9,586710.1,587443.2,588150.6,588553.4,589312.3,590807.4,594231.2,596091.9,597225.6,599800.2,601939.4,606841.1,607752.6,609602.5,612714.6,613983.6,615222.9,616596.7,618371.9,621427.5,622720.5,624060.9,625323.9,627172.4,629045.7,631286.1,633565.6,635073.3,638714.9,639776.4,641785.5,645895.7,652195.2,655740.6,658147.3,661650.4,664184.9,670536.6,675439.8,678983.9,684269.1,688741.1,693358.0,700282.6,707374.7,715127.0,726181.1,750603.6],"abs_move_pct":[0.6349,0.7351,0.8935,0.8534,1.0355,1.0696,1.1051,1.1954,1.1198,1.0489,0.9842,1.2777,1.3148,1.539,1.647,1.7721,1.7934,1.9933,2.0511,2.1105,2.1702,2.1446,2.2137,2.1582,2.1712,2.3675,2.4353,2.5048,2.4448,2.4466,2.5298,2.5419,2.5215,2.4997,2.5898,2.4464,2.3456,2.4297,2.3705,2.4061,2.3144,2.4123,2.4446,2.3331,2.2918,2.3443,2.218,2.0888,2.1403,2.2103,2.0176,2.1693,2.0844,2.093,2.0713,2.0388,2.2003,2.1752,2.1403,2.1504,2.17,2.2702,2.2922,2.1916,2.163,2.2229,2.306,2.3226,2.407,2.3489,2.3838,2.4751,2.4924,2.4047,2.4775,2.5763,2.5985,2.6597,2.6886,2.7453,2.7204,2.6694,2.6564,2.5637,2.5356,2.5324,2.6142,2.5233,2.5241,2.5569,2.5715,2.5541,2.4802,2.519,2.6153,2.5679,2.6477,2.6305,2.6257,2.6298,2.6684,2.7189,2.717,2.8338,2.7418,2.8006,2.7284,2.7763,2.8044,2.7941,2.7753,2.8062,2.8079,2.8989,2.9,2.923,2.9265,2.8974,2.9361,2.9911,2.9974,2.8285,2.8592,2.8676,2.8755,3.0042,3.054,3.0701,3.0598,3.0223,2.9171,2.9273,3.005,2.9539,2.9004,2.9176,2.8976,2.9458,2.9429,2.926,2.9514,2.9208,2.908,2.9606,3.046,2.9646,3.0736,3.1002,3.0625,3.0085,3.0867,3.08,3.1305,3.1634,3.1327,3.0174,3.0448,2.9918,3.0394,3.0508,3.0695,3.0129,3.0337,3.077,3.0662,2.9751,2.894,2.9335,2.9463,2.9788,3.0116,3.0152,3.0058,3.0073,2.9561,2.9753,2.8785,2.9354,2.9284,2.9202,2.9088,2.9621,2.8539,2.845,2.8607,2.881,2.8779,2.8605,2.9022,2.9061,2.8599,2.8465,2.8383,2.8864,2.8837,2.9449,2.9127,2.9411,3.0315,3.1014,3.0769,3.0461,3.0284,3.0202,3.0436,2.9877,2.9722,3.0318,3.0374,3.0478,2.9961,3.0023,3.0412,3.0121,2.976,3.0042,2.965,3.0348,3.006,2.952,3.0311,2.9919,3.0138,3.0354,2.9407,2.9733,2.9652,3.0473,3.0572,3.0737,3.0795,3.099,3.1278,3.1022,3.0963,3.0638,3.1292,3.0816,2.9977,2.9767,3.0306,2.995,2.9729,2.9412,2.9594,2.9529,2.9876,2.987,2.9972,2.9929,2.9653,2.9563,2.9709,2.9999,3.003,2.9994,2.9684,2.9956,2.9996,3.0041,3.011,3.0878,3.0736,3.1184,3.0933,3.1165,3.1183,3.12,3.0796,3.0591,3.0472,3.0389,3.0799,3.0764,3.098,3.1331,3.1949,3.159,3.1778,3.1599,3.109,3.1556,3.0862,3.1301,3.1457,3.1518,3.1934,3.2213,3.2491,3.169,3.1801,3.2037,3.2444,3.2783,3.2807,3.3015,3.2999,3.3247,3.2936,3.2621,3.2428,3.2559,3.199,3.1598,3.1421,3.2069,3.175,3.1661,3.0849,3.1211,3.1767,3.1616,3.1523,3.1494,3.1285,3.123,3.1264,3.0877,3.0289,3.0653,3.0308,3.0471,3.0788,3.078,3.1233,3.109,3.1339,3.1377,3.1329,3.1914,3.1522,3.0738,3.0882,3.058,2.9933,2.9977,2.9986,3.0174,3.1168,3.1243,3.1423,3.1203,3.1198,3.133,3.1416,3.1257,3.1046,3.1164,3.103,3.0947,3.1091,3.1158,3.1244,3.1253,3.0756,3.155,3.1341,3.1902,3.2108,3.1884,3.1195,3.0925,3.0892,3.0977,3.1377,3.1459,3.1708,3.1944,3.2064,3.2174,3.1742,3.1283,3.102,3.0307,2.9728,3.0291,3.0443,3.0959,3.0171,3.042,3.048,3.1113,3.0429,2.9769,2.9939,3.0747,3.0321,3.0754,3.0966,3.0835],"open5_vol":25418.5,"days":14,"atr14":0.6820428571428572,"adv14":901603,"avg_range_pct14":6.396,"prev_close":8.39,"prev_high":8.435,"prev_low":8.12,"high_20d":13.35,"ref_5d_high":9.865,"ref_5d_low":8.12,"ref_5d_avg_high":9.104,"ref_5d_avg_low":8.5563,"ref_5d_avg_range":0.5477,"sr14":{"levels":[{"lo":8.12,"hi":8.25,"mid":8.185,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.435,"mid":8.3825,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.78,"mid":8.735,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.35,"mid":9.3002,"touches":4,"last_touch_days_ago":5},{"lo":9.3916,"hi":9.54,"mid":9.4658,"touches":2,"last_touch_days_ago":3},{"lo":9.67,"hi":9.8,"mid":9.73,"touches":4,"last_touch_days_ago":5},{"lo":9.865,"hi":9.99,"mid":9.9275,"touches":2,"last_touch_days_ago":4},{"lo":10.3001,"hi":10.43,"mid":10.3375,"touches":4,"last_touch_days_ago":9},{"lo":10.5,"hi":10.6259,"mid":10.563,"touches":2,"last_touch_days_ago":10}],"high":12.1,"low":8.12,"atr":0.682,"sessions":14,"tol":0.1705}}