{"symbol":"EROC","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[41519.2,11387.7,6336.8,8314.4,8481.8,6586.3,6758.9,3755.3,8868.5,5521.2,4280.4,7082.7,10045.6,6805.2,8199.4,4627.9,7161.6,10054.9,7157.3,11174.2,11827.9,7999.4,6448.0,6330.9,9871.9,5746.6,11701.1,5478.6,10908.9,9055.3,5864.9,10276.1,11986.9,7171.9,7617.7,9086.6,9248.6,6986.9,3793.9,6674.4,4499.4,3704.5,9670.4,4507.6,7925.5,9482.6,15973.1,5990.1,4119.3,7106.7,5274.7,5203.1,4959.1,3616.5,3885.7,8015.4,4225.8,5389.6,5012.7,5396.0,5314.3,7665.9,3971.6,6274.3,1845.0,7644.6,3796.1,2862.2,5023.4,5055.3,4633.9,2318.0,4375.6,3496.6,4042.8,5780.9,3473.8,3277.9,5764.8,5677.6,4664.6,8253.9,9138.4,4604.4,5605.7,9799.4,7455.6,3877.3,4601.3,6162.1,6795.9,5510.8,5133.9,2779.1,5030.6,6135.3,3710.4,5094.4,3967.1,4028.6,3324.1,7792.2,5244.1,4814.2,7329.1,6663.7,4685.1,4899.9,7731.1,5466.5,5049.9,3187.1,3817.6,6389.2,6238.1,3841.8,3278.3,5544.6,3424.5,2149.1,8257.9,7232.0,4689.4,10709.8,5073.1,8878.6,4099.9,3429.5,3503.6,4216.5,4550.6,2978.1,4613.9,3236.1,5091.8,4110.0,3452.1,3579.8,5831.9,3229.1,2749.4,4895.4,5373.6,2919.3,7377.2,3112.1,4281.9,2781.3,5486.1,7360.4,4294.1,5012.8,2505.0,3101.9,5502.6,4486.5,2456.9,3015.7,2736.0,3940.6,2791.3,3031.6,2222.4,3308.4,3409.1,7289.8,4976.7,4509.1,3959.0,3444.7,4382.6,3608.9,2133.6,3397.1,2885.1,3326.4,6455.3,2547.9,1882.1,3692.9,4406.3,4258.4,2520.8,3543.6,3132.9,4316.0,3843.6,5029.9,5048.1,3799.1,6737.9,3085.6,2154.0,2131.5,4741.0,5530.6,4319.8,4749.1,5152.9,3811.1,3159.0,2711.8,2835.3,2899.6,3039.9,1974.4,2752.6,9072.2,4713.4,2199.1,5269.1,3891.3,2614.5,3157.2,3013.2,4191.4,4066.9,3004.0,2631.2,5056.2,4460.1,3266.2,3037.4,4634.2,3245.6,7860.1,2918.1,3153.5,3263.3,3379.5,2423.0,2647.4,2395.2,2199.6,2104.5,2216.4,3494.1,3250.1,4010.8,2477.0,2028.4,3244.0,2185.5,4227.9,3907.9,3959.2,4118.1,4318.9,2506.6,3056.9,3167.7,4443.4,2592.9,3270.0,4392.4,2775.2,3191.1,1821.2,1221.7,2477.0,2484.2,1817.3,2504.0,1892.9,2043.5,2954.6,3620.5,2329.9,3395.6,3201.1,4093.0,7435.9,2513.2,3818.7,2698.6,5996.9,4993.8,3591.4,23723.1,3992.8,2513.1,4062.4,4198.6,3722.4,7987.8,3124.9,3855.4,5183.1,3754.9,6399.7,2551.0,2008.3,3119.6,2947.8,2774.1,3475.9,1877.4,2242.1,3406.9,4060.1,4304.4,4342.0,3047.4,2946.4,3365.7,1960.9,2676.0,6030.4,3260.9,2946.3,4197.6,3305.9,4463.1,4583.9,4706.9,2132.1,7703.1,2677.4,2949.6,10095.6,4205.1,3201.3,6009.3,4095.6,3469.0,6287.9,4363.9,3353.4,4619.1,5069.1,5311.6,3736.6,4616.9,10776.6,3307.1,3988.2,3494.0,3583.9,3936.5,6306.3,2807.4,3005.8,3851.4,5010.6,8874.4,11835.2,5367.1,6070.6,3947.9,6127.1,5708.1,10691.6,5626.1,6934.3,6474.0,9892.1,7617.2,5082.1,5747.4,7162.6,10088.0,4779.2,6534.4,5164.1,4813.7,4481.6,10705.4,7292.2,5840.5,6262.2,7252.6,7400.8,7547.3,7001.1,12627.1,8432.6,8195.1,6427.6,7066.5,7522.0,11168.2,18217.7,12615.9,20469.9,17421.0,20990.4,18359.1,28862.1,36803.8,67946.0],"cum_vol":[41519.2,52906.9,59243.7,67558.1,76039.9,82626.1,89385.1,93140.4,102008.9,107530.1,111810.4,118893.1,128938.8,135744.0,143943.4,148571.4,155732.9,165787.8,172945.1,184119.3,195947.1,203946.6,210394.6,216725.5,226597.4,232344.1,244045.2,249523.8,260432.7,269488.0,275352.9,285629.1,297616.0,304787.9,312405.6,321492.2,330740.8,337727.6,341521.5,348195.9,352695.4,356399.9,366070.2,370577.8,378503.3,387985.9,403958.9,409949.0,414068.3,421175.0,426449.7,431652.9,436611.9,440228.4,444114.1,452129.6,456355.4,461745.0,466757.7,472153.7,477468.0,485133.9,489105.4,495379.7,497224.7,504869.4,508665.5,511527.7,516551.1,521606.4,526240.2,528558.2,532933.8,536430.4,540473.1,546254.1,549727.9,553005.8,558770.6,564448.1,569112.7,577366.6,586504.9,591109.4,596715.1,606514.5,613970.1,617847.4,622448.6,628610.7,635406.6,640917.4,646051.2,648830.3,653860.9,659996.2,663706.6,668801.0,672768.1,676796.6,680120.8,687913.0,693157.1,697971.3,705300.4,711964.1,716649.2,721549.1,729280.1,734746.6,739796.6,742983.6,746801.2,753190.4,759428.6,763270.4,766548.6,772093.3,775517.8,777666.9,785924.7,793156.7,797846.1,808555.9,813629.1,822507.7,826607.6,830037.1,833540.7,837757.2,842307.8,845285.9,849899.8,853135.9,858227.6,862337.6,865789.7,869369.5,875201.4,878430.5,881179.9,886075.2,891448.8,894368.1,901745.3,904857.4,909139.3,911920.6,917406.7,924767.1,929061.3,934074.1,936579.1,939681.0,945183.6,949670.1,952126.9,955142.6,957878.6,961819.3,964610.6,967642.2,969864.6,973173.1,976582.1,983871.9,988848.6,993357.7,997316.7,1000761.4,1005144.0,1008752.9,1010886.5,1014283.6,1017168.7,1020495.1,1026950.4,1029498.3,1031380.4,1035073.4,1039479.6,1043738.0,1046258.8,1049802.4,1052935.3,1057251.3,1061094.9,1066124.8,1071172.9,1074972.0,1081709.9,1084795.5,1086949.5,1089081.0,1093822.0,1099352.6,1103672.4,1108421.5,1113574.4,1117385.4,1120544.4,1123256.2,1126091.5,1128991.1,1132031.0,1134005.4,1136758.0,1145830.2,1150543.6,1152742.7,1158011.8,1161903.1,1164517.6,1167674.8,1170688.0,1174879.4,1178946.4,1181950.4,1184581.6,1189637.8,1194097.9,1197364.1,1200401.5,1205035.7,1208281.4,1216141.5,1219059.6,1222213.1,1225476.4,1228855.9,1231278.9,1233926.2,1236321.4,1238521.0,1240625.5,1242841.9,1246336.1,1249586.2,1253597.0,1256074.0,1258102.4,1261346.4,1263531.9,1267759.8,1271667.7,1275626.9,1279745.1,1284064.0,1286570.6,1289627.6,1292795.3,1297238.6,1299831.6,1303101.6,1307493.9,1310269.1,1313460.3,1315281.5,1316503.2,1318980.2,1321464.4,1323281.7,1325785.7,1327678.6,1329722.1,1332676.6,1336297.1,1338627.1,1342022.6,1345223.8,1349316.8,1356752.6,1359265.9,1363084.6,1365783.1,1371780.0,1376773.8,1380365.2,1404088.4,1408081.1,1410594.3,1414656.6,1418855.2,1422577.6,1430565.4,1433690.4,1437545.8,1442728.9,1446483.8,1452883.5,1455434.5,1457442.8,1460562.4,1463510.1,1466284.3,1469760.2,1471637.6,1473879.8,1477286.6,1481346.8,1485651.2,1489993.2,1493040.6,1495987.0,1499352.7,1501313.6,1503989.6,1510019.9,1513280.8,1516227.1,1520424.6,1523730.6,1528193.7,1532777.6,1537484.4,1539616.6,1547319.7,1549997.1,1552946.7,1563042.3,1567247.4,1570448.7,1576458.0,1580553.6,1584022.6,1590310.4,1594674.4,1598027.8,1602646.9,1607716.1,1613027.6,1616764.3,1621381.1,1632157.8,1635464.9,1639453.1,1642947.1,1646531.1,1650467.6,1656773.9,1659581.2,1662587.0,1666438.4,1671448.9,1680323.4,1692158.6,1697525.7,1703596.3,1707544.2,1713671.3,1719379.4,1730071.1,1735697.1,1742631.4,1749105.4,1758997.6,1766614.8,1771696.9,1777444.3,1784606.9,1794694.9,1799474.1,1806008.4,1811172.6,1815986.3,1820467.9,1831173.3,1838465.5,1844306.0,1850568.2,1857820.9,1865221.6,1872768.9,1879770.1,1892397.2,1900829.9,1909025.0,1915452.6,1922519.1,1930041.1,1941209.4,1959427.1,1972043.0,1992512.9,2009933.9,2030924.4,2049283.4,2078145.5,2114949.3,2182895.3],"abs_move_pct":[1.5177,1.9109,1.7043,1.7769,1.8473,1.8961,1.8668,1.8263,1.6324,1.9082,1.9503,2.1303,2.1302,2.3476,2.3956,2.2025,1.9379,2.1992,2.1703,2.3331,2.4383,2.4347,2.5027,2.4685,2.5907,2.6162,2.6227,2.6605,2.5115,2.4523,2.4968,2.5343,2.5755,2.5447,2.4945,2.5317,2.5829,2.5833,2.678,2.7795,2.8841,3.0053,3.0959,2.9982,2.9092,2.9303,3.0359,2.9686,2.9624,2.9691,2.9833,2.9197,2.8076,2.5913,2.6702,2.6804,2.6699,2.4968,2.5352,2.4403,2.5157,2.3972,2.2986,2.3457,2.3385,2.4115,2.4457,2.4731,2.5109,2.5551,2.5402,2.5125,2.5336,2.5835,2.6305,2.7187,2.7808,2.878,2.9017,2.973,2.9445,2.8926,2.9133,3.0885,3.1436,3.211,3.3486,3.3897,3.4569,3.5499,3.5548,3.4468,3.48,3.4534,3.4501,3.3914,3.4082,3.2962,3.3258,3.3082,3.2829,3.2451,3.2708,3.4085,3.4838,3.4482,3.4622,3.404,3.4407,3.5063,3.4627,3.486,3.5653,3.5973,3.5523,3.5774,3.5648,3.6755,3.6125,3.5877,3.604,3.5913,3.6115,3.5198,3.5704,3.536,3.4889,3.5177,3.5545,3.489,3.5606,3.6208,3.5665,3.5904,3.4804,3.5161,3.6028,3.6606,3.6248,3.6876,3.674,3.5477,3.4619,3.4409,3.448,3.4171,3.417,3.4017,3.4108,3.4651,3.5475,3.5251,3.5876,3.6956,3.6522,3.598,3.6516,3.6974,3.7764,3.7287,3.6753,3.7607,3.7537,3.722,3.7321,3.637,3.5693,3.5564,3.5467,3.5961,3.6336,3.6046,3.529,3.5755,3.5775,3.6024,3.6034,3.5898,3.5607,3.5783,3.5504,3.4729,3.4618,3.4701,3.4289,3.4239,3.4116,3.3561,3.4585,3.3797,3.2628,3.251,3.2598,3.2534,3.2749,3.2144,3.2166,3.1965,3.1451,3.142,3.1981,3.1589,3.157,3.0976,3.1495,3.074,3.0865,3.0967,3.1113,3.1258,3.0498,3.0483,3.0545,3.0847,3.0391,2.9162,2.9656,3.008,3.0409,3.0236,2.9469,2.8708,2.8187,2.8871,2.8329,2.8652,2.8591,2.8588,2.8126,2.8042,2.8096,2.797,2.7651,2.7634,2.7122,2.6971,2.7647,2.7715,2.7414,2.755,2.7611,2.6544,2.678,2.6493,2.6532,2.6367,2.6637,2.7496,2.745,2.7809,2.7993,2.7811,2.7314,2.6908,2.7194,2.738,2.6972,2.7167,2.6861,2.6892,2.6406,2.6221,2.6371,2.6547,2.6935,2.7133,2.7025,2.687,2.7236,2.766,2.7715,2.7351,2.7989,2.7642,2.7577,2.7638,2.8578,2.8856,2.8949,2.8269,2.8256,2.8308,2.8299,2.8536,2.854,2.8965,2.9172,2.8276,2.7814,2.7755,2.7579,2.7293,2.6875,2.6803,2.6868,2.6583,2.709,2.6695,2.6999,2.7107,2.707,2.7498,2.7442,2.7507,2.7854,2.7448,2.7635,2.785,2.689,2.7286,2.6938,2.735,2.8581,2.8349,2.8383,2.8446,2.817,2.7768,2.8276,2.9079,2.8738,2.8366,2.8129,2.7726,2.8458,2.7632,2.7218,2.7515,2.8352,2.8316,2.8412,2.8888,2.9142,2.9548,2.9838,3.0115,3.0769,3.0379,3.0398,3.0228,2.9606,2.9163,3.0015,2.9885,3.0978,3.1652,3.1101,3.1199,3.1457,3.1492,3.118,3.0439,3.0235,2.9882,2.9509,2.9362,2.9591,3.0215,2.9817,3.0893,3.1838,3.1922,3.2313,3.2216,3.2891,3.2563,3.188,3.2465,3.2144,3.1861,3.242,3.2863,3.3394,3.4314,3.4254,3.533,3.5411,3.5367,3.607,3.6445,3.7447,3.7197,3.7719,3.8794,3.8859,4.0702,4.0536,4.0353,3.9678,3.8772],"open5_vol":76039.9,"days":14,"atr14":1.105214285714286,"adv14":2812343,"avg_range_pct14":8.163,"prev_close":11.88,"prev_high":12.66,"prev_low":11.75,"high_20d":14.15,"ref_5d_high":13.57,"ref_5d_low":11.75,"ref_5d_avg_high":12.968,"ref_5d_avg_low":12.124,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":11.02,"hi":11.11,"mid":11.06,"touches":3,"last_touch_days_ago":8},{"lo":11.69,"hi":11.9288,"mid":11.7878,"touches":5,"last_touch_days_ago":0},{"lo":12.03,"hi":12.3,"mid":12.185,"touches":4,"last_touch_days_ago":1},{"lo":12.347,"hi":12.56,"mid":12.439,"touches":3,"last_touch_days_ago":3},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":3,"last_touch_days_ago":0},{"lo":13.05,"hi":13.3,"mid":13.185,"touches":4,"last_touch_days_ago":1},{"lo":13.35,"hi":13.57,"mid":13.425,"touches":4,"last_touch_days_ago":4}],"high":14.15,"low":11.02,"atr":1.1052,"sessions":14,"tol":0.2763}}