{"symbol":"ERAS","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[51488.9,4038.1,8672.9,9578.5,7125.5,13768.1,12823.9,6981.2,5941.1,7826.0,8311.9,5561.2,8512.2,7510.6,10454.1,7121.4,14153.3,5977.6,9147.6,5016.9,12858.8,12223.0,8285.1,4685.2,12633.9,4145.6,3113.6,9129.3,14708.2,7962.5,17934.1,8920.4,5695.1,5756.0,16148.3,16348.5,18795.2,31353.9,14575.8,21977.1,30552.1,15841.9,19148.0,21635.1,11126.9,14352.2,18100.9,15879.1,14392.9,9378.1,6808.4,5189.1,10874.6,9041.7,9051.5,5271.9,5139.4,7025.6,17618.6,30247.0,6829.6,8375.9,4385.9,5790.8,6407.3,14563.4,18039.4,9667.5,12861.3,12673.7,7461.1,4348.5,7395.3,10750.1,21759.0,31199.0,6954.2,20811.1,11859.6,10368.0,11602.6,9879.1,8803.7,6519.1,4127.3,4513.7,5048.0,7228.4,4441.5,19447.9,6549.1,7248.3,5428.1,3367.2,4134.3,4853.8,4288.9,5984.1,3346.2,7175.4,7875.6,3773.6,3470.9,4102.7,7523.9,3251.9,2571.4,2157.4,7322.2,8813.9,4874.5,3284.7,12616.9,9686.0,4806.5,7135.6,5334.6,8309.2,17949.7,6634.7,8689.3,3279.1,7368.9,3228.6,5711.2,5493.7,18376.1,5213.3,6565.6,3648.2,3820.0,2858.5,3322.6,3278.8,3360.4,4592.6,5293.9,5348.9,3470.8,2464.1,3058.9,4904.8,6155.9,5837.7,3364.9,4044.1,2925.4,4041.3,5985.0,4216.9,4860.4,5515.6,4912.6,7862.2,3385.8,4090.1,3360.4,6206.3,9233.7,5378.9,3128.6,5814.9,4024.5,4202.0,4324.6,4411.1,4543.8,7038.5,4338.0,6539.1,3946.5,17932.5,12868.1,14471.4,5550.6,10842.9,4209.3,4465.7,3077.7,15138.9,4133.6,4713.8,6341.0,3538.6,31792.1,5865.9,6716.1,12498.5,3284.8,7053.6,5896.4,5771.0,7683.6,14230.6,7682.6,9903.6,3014.9,3988.1,2734.8,6061.9,6701.1,8073.3,14366.1,6209.2,5618.5,4022.3,4018.4,3604.9,4169.6,5364.0,6604.9,4779.9,2931.1,2372.9,2332.3,2596.8,4263.8,12543.9,4177.6,4704.6,9040.6,5473.4,3478.6,4504.3,7150.1,3655.0,2358.1,2956.8,2773.9,10880.0,6988.4,11011.3,9543.9,3730.0,4373.6,6806.2,4614.5,7276.1,7968.1,3829.5,5742.3,3381.2,2394.6,2565.9,2644.7,5213.7,6210.4,5492.9,7161.3,2491.6,2919.4,2817.1,2906.6,5841.6,2526.3,7552.9,2978.4,8741.4,4764.6,8561.3,4323.3,2165.4,3646.8,4656.1,2834.2,3710.2,5348.4,3358.4,2906.9,2986.1,3680.9,5221.0,6729.9,5417.4,5928.2,3865.3,3481.5,3438.0,3642.8,4673.9,3754.4,2417.9,3467.9,4182.1,2557.6,3334.4,3906.2,5247.3,5695.6,4147.1,5280.8,5037.2,7343.5,5001.7,6402.7,5122.5,4774.9,4553.6,23591.2,9275.4,4973.9,5884.6,8882.5,4571.3,8046.3,4947.3,12032.1,18182.0,6912.9,4809.4,12171.5,7471.8,9335.1,6672.5,6620.1,12702.3,5632.6,13826.4,13227.6,7731.9,5465.9,10944.7,10645.4,6897.4,7798.5,8430.4,8240.6,7344.8,6699.5,10132.3,12789.9,11299.2,16105.3,7024.0,8272.6,6449.7,18094.4,8121.8,9859.6,12941.0,12856.5,6664.7,12352.1,10514.1,11756.6,6034.2,4821.8,5503.3,7193.1,8705.1,9963.5,10621.7,8696.4,4805.3,6307.4,6696.7,18265.6,8851.5,15302.0,6983.4,11036.9,9469.4,8769.6,12121.8,11825.6,12141.4,15093.3,12808.7,15030.0,19965.4,13798.4,20311.6,10442.4,12543.9,20278.5,37444.6,18650.8,12318.4,11707.9,14887.1,48390.5,26506.4,29052.0,22171.3,46377.1,49655.4,62616.4,55438.7,87980.3,163153.4],"cum_vol":[51488.9,55527.0,64199.9,73778.4,80903.9,94672.0,107495.9,114477.1,120418.1,128244.1,136556.1,142117.3,150629.5,158140.1,168594.3,175715.7,189869.0,195846.6,204994.2,210011.1,222869.9,235092.9,243378.1,248063.3,260697.2,264842.8,267956.4,277085.6,291793.9,299756.4,317690.5,326610.9,332306.0,338062.0,354210.3,370558.8,389354.0,420707.9,435283.6,457260.8,487812.9,503654.9,522802.9,544438.0,555564.9,569917.1,588018.1,603897.2,618290.1,627668.2,634476.6,639665.7,650540.3,659582.0,668633.5,673905.4,679044.8,686070.4,703689.0,733936.0,740765.6,749141.5,753527.4,759318.1,765725.4,780288.8,798328.2,807995.7,820857.0,833530.7,840991.8,845340.3,852735.6,863485.7,885244.7,916443.7,923397.9,944209.1,956068.7,966436.7,978039.4,987918.5,996722.2,1003241.4,1007368.6,1011882.4,1016930.4,1024158.8,1028600.3,1048048.2,1054597.3,1061845.6,1067273.6,1070640.9,1074775.1,1079628.9,1083917.9,1089902.0,1093248.2,1100423.6,1108299.3,1112072.9,1115543.9,1119646.6,1127170.4,1130422.4,1132993.7,1135151.1,1142473.4,1151287.3,1156161.8,1159446.5,1172063.4,1181749.4,1186555.9,1193691.6,1199026.1,1207335.4,1225285.1,1231919.8,1240609.1,1243888.2,1251257.1,1254485.7,1260196.9,1265690.6,1284066.7,1289280.0,1295845.6,1299493.9,1303313.9,1306172.4,1309495.0,1312773.8,1316134.1,1320726.8,1326020.6,1331369.6,1334840.4,1337304.5,1340363.4,1345268.1,1351424.1,1357261.8,1360626.6,1364670.8,1367596.1,1371637.4,1377622.4,1381839.3,1386699.6,1392215.2,1397127.9,1404990.1,1408375.9,1412465.9,1415826.3,1422032.6,1431266.3,1436645.2,1439773.9,1445588.7,1449613.2,1453815.2,1458139.9,1462550.9,1467094.7,1474133.2,1478471.2,1485010.4,1488956.9,1506889.4,1519757.5,1534228.9,1539779.6,1550622.4,1554831.7,1559297.4,1562375.1,1577514.1,1581647.7,1586361.5,1592702.5,1596241.1,1628033.2,1633899.1,1640615.3,1653113.8,1656398.6,1663452.1,1669348.6,1675119.6,1682803.1,1697033.8,1704716.4,1714620.0,1717634.9,1721623.1,1724357.9,1730419.7,1737120.9,1745194.1,1759560.3,1765769.5,1771388.0,1775410.3,1779428.7,1783033.6,1787203.1,1792567.1,1799172.1,1803951.9,1806883.1,1809255.9,1811588.2,1814185.0,1818448.8,1830992.6,1835170.3,1839874.9,1848915.5,1854388.9,1857867.5,1862371.8,1869521.9,1873176.9,1875534.9,1878491.7,1881265.6,1892145.6,1899134.0,1910145.3,1919689.2,1923419.2,1927792.8,1934599.0,1939213.5,1946489.6,1954457.6,1958287.1,1964029.4,1967410.6,1969805.3,1972371.1,1975015.9,1980229.6,1986439.9,1991932.8,1999094.1,2001585.6,2004505.1,2007322.1,2010228.7,2016070.3,2018596.6,2026149.4,2029127.8,2037869.1,2042633.8,2051195.1,2055518.4,2057683.7,2061330.5,2065986.6,2068820.9,2072531.1,2077879.5,2081237.9,2084144.7,2087130.8,2090811.6,2096032.6,2102762.6,2108180.0,2114108.2,2117973.5,2121455.0,2124893.0,2128535.8,2133209.7,2136964.1,2139382.0,2142849.9,2147031.9,2149589.6,2152923.9,2156830.1,2162077.4,2167773.1,2171920.2,2177201.0,2182238.2,2189581.7,2194583.4,2200986.1,2206108.6,2210883.5,2215437.1,2239028.3,2248303.7,2253277.6,2259162.1,2268044.6,2272615.9,2280662.2,2285609.5,2297641.6,2315823.6,2322736.4,2327545.8,2339717.3,2347189.1,2356524.2,2363196.7,2369816.9,2382519.1,2388151.7,2401978.1,2415205.7,2422937.6,2428403.5,2439348.2,2449993.6,2456890.9,2464689.4,2473119.9,2481360.5,2488705.3,2495404.8,2505537.1,2518327.0,2529626.2,2545731.5,2552755.5,2561028.1,2567477.9,2585572.3,2593694.1,2603553.7,2616494.7,2629351.2,2636015.9,2648368.1,2658882.1,2670638.7,2676672.9,2681494.7,2686998.0,2694191.1,2702896.2,2712859.7,2723481.4,2732177.9,2736983.1,2743290.5,2749987.2,2768252.9,2777104.4,2792406.4,2799389.8,2810426.6,2819896.0,2828665.6,2840787.4,2852613.0,2864754.4,2879847.6,2892656.4,2907686.4,2927651.8,2941450.1,2961761.8,2972204.2,2984748.1,3005026.6,3042471.2,3061122.0,3073440.4,3085148.2,3100035.3,3148425.8,3174932.2,3203984.2,3226155.5,3272532.6,3322188.1,3384804.4,3440243.1,3528223.4,3691376.9],"abs_move_pct":[1.0441,1.2311,1.0856,1.2372,1.2595,1.1677,1.3405,1.465,1.2998,1.4676,1.6156,1.6127,1.504,1.3902,1.4474,1.4646,1.6412,1.553,1.4779,1.5154,1.523,1.5797,1.681,1.6811,1.7891,1.8452,1.8193,1.786,1.794,1.7337,1.8459,1.9802,1.9167,1.9962,2.199,2.1782,2.1399,2.3072,2.4831,2.6063,2.4441,2.5945,2.869,2.8082,2.8379,2.7996,2.7636,2.6883,2.6963,2.7331,2.6934,2.6997,2.6353,2.5974,2.594,2.5244,2.6248,2.6657,2.6645,2.6351,2.7135,2.6962,2.6791,2.6719,2.6453,2.6039,2.4694,2.5354,2.602,2.5997,2.5611,2.6333,2.7234,2.7417,2.6942,2.6858,2.6113,2.6657,2.6568,2.667,2.6459,2.6641,2.5623,2.5627,2.5595,2.5211,2.4972,2.5108,2.5728,2.6355,2.5797,2.531,2.498,2.5164,2.488,2.4529,2.5152,2.5158,2.4944,2.46,2.4744,2.418,2.4429,2.4277,2.3979,2.4273,2.3951,2.4,2.3427,2.3393,2.3586,2.3529,2.3417,2.3637,2.4051,2.341,2.3257,2.3539,2.3459,2.3642,2.4032,2.4112,2.5224,2.5414,2.5322,2.4891,2.5796,2.7004,2.6361,2.716,2.7031,2.6889,2.6682,2.703,2.702,2.7213,2.6833,2.7053,2.7163,2.7288,2.7375,2.7238,2.7235,2.7016,2.6695,2.6439,2.6367,2.6305,2.5643,2.5783,2.6231,2.5838,2.5567,2.5332,2.4941,2.5415,2.5448,2.5595,2.5608,2.5586,2.5649,2.5155,2.5398,2.5517,2.6004,2.5206,2.416,2.476,2.4964,2.4887,2.492,2.4938,2.4888,2.4789,2.5408,2.5402,2.547,2.5417,2.5709,2.5079,2.508,2.5379,2.5085,2.4966,2.2293,2.232,2.273,2.265,2.2668,2.2376,2.3074,2.3521,2.358,2.3275,2.3557,2.3784,2.3727,2.38,2.4051,2.3345,2.3363,2.296,2.2946,2.2916,2.3275,2.3334,2.337,2.3568,2.3391,2.4027,2.3428,2.2611,2.3501,2.3737,2.3335,2.3828,2.454,2.4365,2.4589,2.4438,2.4361,2.394,2.4408,2.4736,2.4887,2.4628,2.4354,2.4374,2.4334,2.4627,2.497,2.4399,2.4483,2.5016,2.4294,2.3853,2.3637,2.3475,2.3728,2.3053,2.3447,2.2819,2.2839,2.3095,2.3261,2.2992,2.2963,2.2803,2.304,2.309,2.3237,2.3193,2.3138,2.2756,2.2863,2.304,2.2832,2.2641,2.2628,2.2528,2.2545,2.2707,2.2939,2.3286,2.3496,2.39,2.4209,2.435,2.4263,2.4141,2.4229,2.4653,2.4779,2.5222,2.4917,2.4674,2.4934,2.4833,2.523,2.5492,2.5436,2.5808,2.6376,2.6457,2.6763,2.6539,2.7208,2.7341,2.7052,2.7736,2.7591,2.7875,2.7794,2.7414,2.7691,2.7121,2.709,2.6834,2.6719,2.7331,2.7682,2.7837,2.7805,2.7297,2.6858,2.7605,2.8055,2.811,2.7694,2.8281,2.8207,2.8269,2.8012,2.7918,2.8169,2.8061,2.8584,2.839,2.7504,2.7476,2.7813,2.7809,2.8635,2.8737,2.8978,2.8853,2.9906,3.0093,2.9957,2.9528,2.8434,2.8629,2.8479,2.8688,2.8469,2.8392,2.8777,2.9957,3.0588,3.1479,3.1237,3.1229,3.0874,3.0734,3.0952,3.1348,3.1393,3.1323,3.1292,3.1788,3.1914,3.1888,3.1813,3.1366,3.1569,3.1472,3.0395,3.044,3.0355,3.0185,2.9914,3.0291,3.0809,3.0504,3.0751,3.0493,3.0762,3.0665,3.0787,3.0957,3.1094,3.1892,3.2114,3.2439,3.2708,3.2198,3.1742,3.228,3.2317,3.2188,3.29,3.3013,3.3532,3.3426,3.3496,3.3448,3.2637,3.2401,3.2485,3.33],"open5_vol":80903.9,"days":14,"atr14":1.0550000000000002,"adv14":5059985,"avg_range_pct14":7.082,"prev_close":14.13,"prev_high":14.615,"prev_low":13.86,"high_20d":18.03,"ref_5d_high":15.775,"ref_5d_low":13.535,"ref_5d_avg_high":15.18,"ref_5d_avg_low":14.13,"ref_5d_avg_range":1.05,"sr14":{"levels":[{"lo":13.86,"hi":13.94,"mid":13.9,"touches":2,"last_touch_days_ago":0},{"lo":14.51,"hi":14.615,"mid":14.575,"touches":3,"last_touch_days_ago":0},{"lo":14.89,"hi":15.085,"mid":14.9913,"touches":4,"last_touch_days_ago":1},{"lo":15.19,"hi":15.37,"mid":15.2833,"touches":3,"last_touch_days_ago":5},{"lo":15.47,"hi":15.67,"mid":15.5563,"touches":4,"last_touch_days_ago":3},{"lo":15.775,"hi":15.97,"mid":15.8717,"touches":3,"last_touch_days_ago":4},{"lo":16.29,"hi":16.54,"mid":16.4175,"touches":4,"last_touch_days_ago":7},{"lo":16.64,"hi":16.7,"mid":16.67,"touches":2,"last_touch_days_ago":8}],"high":17.25,"low":13.535,"atr":1.055,"sessions":14,"tol":0.2638}}