{"symbol":"EQX","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[181444.4,73978.9,46286.4,40516.0,80233.6,45752.3,51211.7,37484.7,34181.1,38557.9,30762.0,43550.6,31830.9,27889.0,38130.2,26744.2,31410.4,27440.3,40258.2,25479.1,20615.4,25174.5,29879.1,18485.6,28625.3,18241.9,19361.0,14107.1,16420.3,22118.1,24092.7,34325.1,31152.0,21494.0,17445.4,30932.4,23447.2,23635.4,12545.3,25392.2,22436.0,20930.4,20824.5,29662.1,15208.4,21326.8,18822.4,30823.4,19595.9,56913.7,49875.9,19595.9,18359.9,23737.2,40915.8,22377.4,29237.8,17666.2,47338.3,17737.5,312510.0,21550.4,35272.7,30282.7,20107.2,27907.5,17670.7,21681.1,25994.3,29747.6,29310.7,28262.1,17953.5,28812.1,20618.4,23376.0,31451.4,27423.5,26140.6,27487.5,30408.8,27083.9,25874.9,24163.7,19836.1,35142.4,21142.6,17399.1,24528.7,19680.0,113172.1,28234.6,26284.3,31656.4,32073.4,31364.1,34368.7,22725.4,23851.4,18367.4,36876.4,32814.8,28785.4,17309.1,32938.4,27199.4,41892.1,40306.0,28109.1,32194.1,28073.4,42306.9,24089.3,111459.1,24180.0,28195.7,28605.7,40149.2,36397.4,27829.5,47646.4,28142.8,26800.9,25851.6,21840.9,28585.7,27707.9,30307.1,18052.1,28099.0,25068.1,18266.9,25299.1,23505.4,21566.9,26288.4,19971.5,37827.0,30027.1,39955.4,29263.0,26012.9,25838.0,21286.4,29486.4,26106.7,15792.4,17119.6,24752.7,28692.4,30968.2,28656.5,20706.4,21140.1,27126.0,33019.1,20518.6,26028.2,18876.6,21073.1,25151.9,22815.9,20768.8,18052.0,19047.5,34730.6,40787.3,41285.1,23790.2,23810.9,49831.5,31116.5,22881.4,45699.7,28103.2,25530.6,25449.9,18637.8,25031.4,22978.6,24739.3,34373.5,31818.1,24872.6,39694.6,19202.4,21087.9,18998.9,18933.9,21924.9,18917.3,17381.5,22143.6,20642.6,19571.7,36477.2,34806.6,18902.2,32208.4,18852.6,38769.6,28692.3,17560.4,21494.0,32521.4,32746.8,13748.6,33238.9,18689.1,24264.5,23023.7,28601.7,60158.1,162113.3,84691.8,20577.9,33349.4,22611.6,19788.8,15568.2,37235.2,39686.9,24995.4,26406.7,16096.1,18958.5,22171.1,14990.4,12311.2,84314.9,22288.5,12551.5,14373.4,13856.6,19956.0,20820.5,124321.3,20499.9,92953.8,8523.2,12977.5,16256.1,15704.4,16530.5,10145.9,18320.5,17405.2,8578.1,16031.0,19418.5,79248.0,15522.6,18351.0,17896.6,13649.4,13463.2,12722.8,13520.0,16840.8,17665.9,11277.4,14935.4,16900.9,106239.4,154866.9,192780.1,13906.4,17383.1,15960.2,100025.0,58501.5,46858.9,26018.0,93361.9,24532.4,17896.1,26629.6,20268.1,20370.8,17132.7,17743.6,22402.8,15627.3,17135.9,18584.8,14208.4,29349.9,10885.8,8214.4,13698.9,21505.2,24470.9,11806.0,24385.5,24722.2,20278.9,15407.4,23016.6,22448.9,13136.7,16548.5,23666.7,18697.2,20685.1,11132.7,20059.5,13515.9,20235.4,24430.1,22805.1,18244.2,14112.6,13526.4,9733.6,28011.5,17771.5,14208.4,13315.9,10777.0,11246.9,14983.1,22890.4,18085.9,18623.4,15495.8,19192.0,9556.8,6557.2,14167.0,27659.6,31784.6,24719.0,16725.0,21528.6,23344.7,21917.1,9631.9,22193.4,12844.1,13586.5,19171.4,15637.9,13768.3,22471.0,39102.9,17029.6,19038.3,9720.8,11584.1,17291.4,22412.6,20086.0,20691.1,14908.1,24615.9,14877.9,15385.9,12882.9,33899.1,28108.7,23211.8,15788.5,22724.8,26534.2,210188.0,256230.8,20002.4,19043.6,19871.5,16905.2,43793.6,22797.4,29031.3,33439.4,27492.0,48512.9,28687.6,30685.8,29946.2,70405.4,113382.6,64946.9,115101.6,55704.6,50603.4,105609.0,117324.1,118525.3,151034.1,264369.9],"cum_vol":[181444.4,255423.3,301709.7,342225.7,422459.3,468211.6,519423.3,556908.0,591089.1,629647.0,660409.0,703959.6,735790.5,763679.5,801809.7,828553.9,859964.3,887404.6,927662.8,953141.9,973757.2,998931.7,1028810.9,1047296.5,1075921.8,1094163.6,1113524.6,1127631.8,1144052.1,1166170.1,1190262.9,1224588.0,1255740.0,1277234.0,1294679.4,1325611.7,1349058.9,1372694.4,1385239.6,1410631.9,1433067.9,1453998.2,1474822.7,1504484.9,1519693.2,1541020.0,1559842.4,1590665.8,1610261.6,1667175.4,1717051.2,1736647.1,1755006.9,1778744.1,1819659.9,1842037.3,1871275.1,1888941.3,1936279.6,1954017.1,2266527.1,2288077.5,2323350.2,2353632.9,2373740.1,2401647.6,2419318.4,2440999.5,2466993.8,2496741.4,2526052.1,2554314.2,2572267.7,2601079.8,2621698.2,2645074.2,2676525.6,2703949.1,2730089.7,2757577.2,2787986.0,2815069.9,2840944.8,2865108.5,2884944.6,2920087.0,2941229.6,2958628.7,2983157.4,3002837.4,3116009.6,3144244.2,3170528.5,3202184.9,3234258.3,3265622.4,3299991.1,3322716.6,3346567.9,3364935.3,3401811.6,3434626.4,3463411.8,3480720.9,3513659.3,3540858.7,3582750.9,3623056.9,3651166.0,3683360.1,3711433.4,3753740.4,3777829.6,3889288.7,3913468.7,3941664.4,3970270.1,4010419.4,4046816.8,4074646.3,4122292.6,4150435.4,4177236.3,4203087.9,4224928.7,4253514.4,4281222.3,4311529.4,4329581.5,4357680.5,4382748.6,4401015.6,4426314.7,4449820.1,4471386.9,4497675.3,4517646.8,4555473.8,4585500.9,4625456.4,4654719.4,4680732.2,4706570.2,4727856.6,4757342.9,4783449.6,4799242.0,4816361.6,4841114.4,4869806.7,4900774.9,4929431.4,4950137.8,4971277.9,4998403.9,5031423.0,5051941.6,5077969.8,5096846.4,5117919.5,5143071.4,5165887.4,5186656.1,5204708.1,5223755.6,5258486.2,5299273.5,5340558.6,5364348.9,5388159.7,5437991.2,5469107.7,5491989.1,5537688.9,5565792.1,5591322.7,5616772.6,5635410.4,5660441.8,5683420.4,5708159.6,5742533.1,5774351.3,5799223.9,5838918.5,5858120.9,5879208.8,5898207.7,5917141.6,5939066.5,5957983.8,5975365.3,5997508.9,6018151.5,6037723.2,6074200.4,6109007.0,6127909.2,6160117.6,6178970.2,6217739.8,6246432.1,6263992.4,6285486.4,6318007.8,6350754.6,6364503.1,6397742.1,6416431.2,6440695.7,6463719.4,6492321.1,6552479.2,6714592.5,6799284.3,6819862.2,6853211.6,6875823.2,6895612.0,6911180.2,6948415.4,6988102.3,7013097.6,7039504.4,7055600.4,7074558.9,7096730.0,7111720.4,7124031.6,7208346.6,7230635.1,7243186.6,7257560.0,7271416.6,7291372.6,7312193.1,7436514.4,7457014.3,7549968.1,7558491.3,7571468.8,7587724.9,7603429.2,7619959.7,7630105.6,7648426.1,7665831.3,7674409.4,7690440.4,7709858.9,7789106.9,7804629.6,7822980.6,7840877.2,7854526.6,7867989.8,7880712.6,7894232.6,7911073.4,7928739.2,7940016.6,7954952.1,7971853.0,8078092.4,8232959.4,8425739.4,8439645.8,8457028.9,8472989.1,8573014.1,8631515.6,8678374.4,8704392.4,8797754.3,8822286.6,8840182.7,8866812.4,8887080.5,8907451.3,8924584.0,8942327.6,8964730.4,8980357.6,8997493.5,9016078.3,9030286.6,9059636.6,9070522.4,9078736.7,9092435.6,9113940.9,9138411.8,9150217.8,9174603.3,9199325.5,9219604.4,9235011.7,9258028.3,9280477.2,9293613.9,9310162.4,9333829.1,9352526.4,9373211.4,9384344.1,9404403.6,9417919.6,9438154.9,9462585.1,9485390.2,9503634.4,9517747.0,9531273.4,9541006.9,9569018.4,9586789.9,9600998.3,9614314.1,9625091.1,9636338.1,9651321.2,9674211.6,9692297.4,9710920.8,9726416.6,9745608.6,9755165.4,9761722.6,9775889.6,9803549.2,9835333.9,9860052.9,9876777.9,9898306.5,9921651.2,9943568.4,9953200.3,9975393.7,9988237.9,10001824.4,10020995.7,10036633.6,10050401.9,10072872.9,10111975.7,10129005.4,10148043.6,10157764.4,10169348.5,10186639.9,10209052.5,10229138.5,10249829.6,10264737.7,10289353.6,10304231.5,10319617.4,10332500.4,10366399.5,10394508.2,10417720.0,10433508.5,10456233.3,10482767.5,10692955.5,10949186.3,10969188.7,10988232.4,11008103.9,11025009.1,11068802.6,11091600.0,11120631.3,11154070.7,11181562.7,11230075.6,11258763.1,11289448.9,11319395.1,11389800.6,11503183.1,11568130.1,11683231.6,11738936.2,11789539.6,11895148.6,12012472.8,12130998.1,12282032.1,12546402.0],"abs_move_pct":[0.368,0.4921,0.5426,0.5956,0.6792,0.7893,0.7641,0.6742,0.6219,0.5906,0.684,0.7042,0.8164,0.7843,0.8068,0.8968,0.9356,0.9736,0.9665,0.9831,1.0142,0.9885,1.0143,0.9925,1.0182,1.0027,1.0225,1.0459,1.0783,1.0786,1.078,1.0503,1.0965,1.1746,1.1161,1.2313,1.2045,1.2303,1.1615,1.1753,1.1534,1.1561,1.146,1.1993,1.1579,1.1356,1.1606,1.2532,1.2175,1.2493,1.2569,1.2641,1.2336,1.2353,1.2406,1.2324,1.2581,1.2766,1.3097,1.2515,1.2722,1.2981,1.3049,1.2849,1.305,1.3611,1.4203,1.3482,1.3875,1.379,1.3556,1.2401,1.2154,1.1866,1.1649,1.1358,1.1737,1.1883,1.1592,1.1521,1.1888,1.1485,1.117,1.1356,1.1679,1.2238,1.2663,1.2607,1.265,1.2404,1.2247,1.1614,1.2125,1.223,1.2402,1.2433,1.2056,1.1984,1.1965,1.1836,1.2131,1.2548,1.2954,1.2748,1.273,1.2675,1.2453,1.2705,1.3118,1.2758,1.2612,1.2857,1.2708,1.2671,1.2641,1.2494,1.2699,1.2505,1.2291,1.2967,1.2774,1.3098,1.2612,1.2736,1.2365,1.244,1.237,1.2087,1.2438,1.2431,1.2627,1.259,1.2337,1.2137,1.189,1.1668,1.1391,1.1422,1.1786,1.1935,1.1074,1.107,1.146,1.1616,1.1713,1.1813,1.1766,1.2042,1.2194,1.2695,1.3166,1.2971,1.2841,1.2662,1.2498,1.2124,1.2158,1.1589,1.1814,1.1837,1.1711,1.1521,1.1737,1.1657,1.1651,1.1183,1.0987,1.0838,1.0806,1.0896,1.0898,1.0867,1.078,1.1022,1.1023,1.1235,1.1575,1.1408,1.1111,1.1281,1.0995,1.0906,1.0388,1.0087,1.0064,1.0164,1.0335,1.0316,1.0199,1.027,1.0035,1.0042,0.9927,1.0012,0.9973,1.005,1.0283,1.0386,1.0523,1.0619,1.0477,1.0518,1.0367,1.0397,1.0487,1.0033,1.0332,1.0152,1.0425,1.0389,1.0624,1.0447,1.1053,1.1095,1.1672,1.1946,1.1945,1.1711,1.1505,1.1656,1.1271,1.2024,1.1909,1.1909,1.1806,1.197,1.1594,1.1747,1.1547,1.156,1.1321,1.1323,1.127,1.1153,1.099,1.1079,1.1071,1.0892,1.0784,1.0809,1.0902,1.09,1.0926,1.0571,1.0543,1.0626,1.0618,1.0358,1.0579,1.0704,1.0682,1.0804,1.0986,1.0752,1.0722,1.0768,1.1002,1.0777,1.0865,1.0755,1.0809,1.0802,1.1149,1.0987,1.1473,1.145,1.1387,1.1264,1.1231,1.0798,1.1846,1.2569,1.2052,1.2303,1.243,1.2268,1.2208,1.2146,1.2006,1.2222,1.2388,1.2677,1.3014,1.297,1.2827,1.3008,1.316,1.302,1.2928,1.2647,1.2474,1.2702,1.2711,1.2659,1.2418,1.2281,1.2148,1.2411,1.2363,1.2196,1.2494,1.2596,1.2885,1.298,1.2912,1.3194,1.3278,1.3199,1.2691,1.2635,1.2677,1.2231,1.2008,1.1983,1.2442,1.254,1.2642,1.2936,1.3063,1.2941,1.2686,1.288,1.3047,1.34,1.3391,1.343,1.3678,1.3647,1.3794,1.3649,1.3444,1.4282,1.4246,1.4012,1.4472,1.4399,1.4471,1.4713,1.4628,1.4836,1.5157,1.517,1.5374,1.5119,1.5155,1.5258,1.507,1.5241,1.5222,1.5154,1.5116,1.4845,1.5,1.4794,1.4833,1.4708,1.4769,1.4618,1.4737,1.4638,1.4697,1.4557,1.4862,1.4767,1.4478,1.4477,1.4503,1.4768,1.4855,1.4788,1.4901,1.5017,1.4952,1.4782,1.4673,1.4679,1.4848,1.4672,1.4615,1.4466,1.5034,1.5052,1.5296,1.5149,1.4833,1.5153,1.4879,1.4803,1.498,1.4896],"open5_vol":422459.3,"days":14,"atr14":0.5937928571428569,"adv14":14214990,"avg_range_pct14":3.641,"prev_close":11.23,"prev_high":11.49,"prev_low":11.12,"high_20d":13.1885,"ref_5d_high":12.85,"ref_5d_low":11.12,"ref_5d_avg_high":12.143,"ref_5d_avg_low":11.67,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":11.422,"hi":11.49,"mid":11.456,"touches":2,"last_touch_days_ago":0},{"lo":11.58,"hi":11.715,"mid":11.625,"touches":4,"last_touch_days_ago":1},{"lo":11.9,"hi":12.0,"mid":11.9683,"touches":6,"last_touch_days_ago":1},{"lo":12.05,"hi":12.17,"mid":12.126,"touches":5,"last_touch_days_ago":4},{"lo":12.285,"hi":12.4,"mid":12.352,"touches":5,"last_touch_days_ago":3},{"lo":12.51,"hi":12.645,"mid":12.5775,"touches":2,"last_touch_days_ago":6},{"lo":12.73,"hi":12.85,"mid":12.79,"touches":2,"last_touch_days_ago":4}],"high":13.17,"low":11.12,"atr":0.5938,"sessions":14,"tol":0.1484}}