{"symbol":"EOLS","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11739.1,715.4,1255.8,707.9,926.4,951.7,517.8,747.2,548.1,668.1,532.9,888.4,279.0,2541.9,887.9,877.1,952.2,832.5,1456.1,844.9,325.6,376.1,203.3,433.9,543.9,702.9,488.9,431.0,365.4,161.6,434.3,430.6,832.2,2564.4,1191.6,369.9,942.4,482.4,657.3,1326.9,1435.1,1240.5,490.7,490.8,370.4,7817.1,846.1,2234.5,1229.1,726.7,1522.1,1513.0,495.7,1195.4,863.2,1757.4,626.6,703.9,1222.6,725.4,836.9,365.8,1135.4,1161.6,728.1,375.0,1159.1,2477.3,1249.2,588.1,1585.4,1496.8,844.2,250.6,925.0,426.6,367.6,881.7,2781.5,658.4,1555.6,1482.6,1258.4,2012.8,923.3,1899.0,1111.4,991.0,216.1,596.2,617.9,673.8,479.1,320.9,7221.7,938.9,816.4,819.1,1015.5,524.9,521.3,409.6,593.4,295.6,809.9,5531.5,573.6,626.5,530.8,309.7,890.3,285.6,897.4,2483.4,509.9,1281.7,738.3,867.0,992.6,323.6,278.6,218.2,458.6,865.0,1214.5,887.1,1176.0,621.8,597.2,599.6,1784.6,608.6,788.7,836.7,601.8,501.8,392.4,697.4,2661.6,1284.1,952.4,1215.0,749.3,413.6,888.8,1142.6,97.4,263.9,552.2,1318.6,1629.6,838.7,1775.4,1096.9,330.6,356.6,624.9,853.5,461.3,1802.9,335.0,1114.3,871.1,663.6,237.1,997.5,1773.4,1254.7,1134.4,821.5,848.8,737.8,282.9,1551.8,652.0,1715.7,671.6,659.1,2680.3,1597.9,2392.2,1240.1,1480.5,1084.6,638.9,582.6,324.9,187.4,506.4,800.6,978.5,236.3,915.8,859.0,642.1,468.4,513.8,514.0,796.3,666.3,252.0,359.6,719.3,1499.9,347.4,1137.8,678.9,307.1,271.1,1040.3,1228.9,469.9,2325.3,698.4,229.1,546.5,1667.6,594.7,1316.9,1564.6,1562.3,1116.7,380.6,1156.1,621.8,806.6,365.9,617.9,1100.0,356.4,1043.5,1686.9,390.9,207.6,909.8,585.7,577.3,410.2,153.3,1504.9,1507.1,392.9,2394.0,1114.2,819.1,1142.4,747.8,431.4,652.8,384.4,874.2,528.4,3363.8,585.6,1068.6,802.1,301.6,533.1,497.8,360.3,279.1,918.1,445.6,916.9,652.9,514.1,265.1,726.8,1126.7,860.1,782.6,728.7,350.2,1022.1,366.6,821.2,1172.6,720.6,803.4,474.4,697.7,1120.6,203.4,604.4,567.3,480.6,288.2,565.4,472.6,88.6,670.7,489.4,829.4,656.7,380.4,282.3,1441.5,566.4,1020.6,261.4,1025.5,413.4,2278.4,344.5,583.7,580.9,877.7,764.8,2386.5,699.6,569.1,394.9,829.3,899.6,438.3,685.8,919.4,583.7,838.4,608.1,616.7,494.6,922.9,2117.6,523.9,679.0,2338.9,510.4,505.8,1008.1,4885.5,681.1,458.4,567.4,624.9,526.9,244.9,305.8,1846.6,1613.7,1606.0,1850.2,493.3,2875.9,2282.2,2128.4,1793.5,964.5,834.1,1299.3,906.7,1060.5,1289.1,578.9,1599.6,1434.0,4822.6,857.3,1294.6,1313.4,1841.9,2008.6,2819.1,3290.4,1616.8,1969.6,2284.0,2155.1,3630.6,1818.9,1707.1,1654.2,9917.4,4059.1,2533.4,3356.2,2829.4,3955.6,1823.8,5720.9,5365.6,2833.1,4048.1,3292.9,11365.9,11183.9,8072.0,12241.9,15961.4,29163.0],"cum_vol":[11739.1,12454.4,13710.2,14418.1,15344.5,16296.2,16814.0,17561.2,18109.3,18777.4,19310.3,20198.6,20477.6,23019.6,23907.4,24784.6,25736.8,26569.3,28025.4,28870.2,29195.8,29571.9,29775.1,30209.0,30752.9,31455.9,31944.7,32375.7,32741.1,32902.7,33337.0,33767.6,34599.8,37164.2,38355.8,38725.6,39668.0,40150.4,40807.7,42134.6,43569.7,44810.2,45300.9,45791.7,46162.1,53979.2,54825.3,57059.8,58288.9,59015.6,60537.7,62050.7,62546.4,63741.9,64605.1,66362.4,66989.0,67692.9,68915.5,69640.9,70477.8,70843.6,71979.0,73140.6,73868.7,74243.7,75402.8,77880.1,79129.3,79717.4,81302.9,82799.6,83643.9,83894.4,84819.4,85246.0,85613.6,86495.3,89276.8,89935.1,91490.7,92973.3,94231.6,96244.4,97167.7,99066.7,100178.1,101169.1,101385.2,101981.4,102599.3,103273.1,103752.1,104073.1,111294.8,112233.6,113050.0,113869.1,114884.6,115409.5,115930.8,116340.4,116933.8,117229.4,118039.4,123570.9,124144.5,124771.0,125301.8,125611.5,126501.8,126787.4,127684.7,130168.1,130678.1,131959.8,132698.1,133565.1,134557.7,134881.4,135160.0,135378.2,135836.9,136701.9,137916.4,138803.5,139979.5,140601.3,141198.5,141798.1,143582.7,144191.3,144980.0,145816.7,146418.5,146920.3,147312.6,148010.0,150671.6,151955.7,152908.1,154123.1,154872.4,155286.1,156174.9,157317.4,157414.9,157678.8,158231.0,159549.6,161179.2,162017.9,163793.4,164890.3,165220.9,165577.6,166202.5,167056.0,167517.3,169320.2,169655.2,170769.5,171640.6,172304.2,172541.3,173538.8,175312.2,176566.9,177701.4,178522.9,179371.6,180109.4,180392.3,181944.1,182596.1,184311.8,184983.4,185642.5,188322.8,189920.6,192312.9,193552.9,195033.4,196118.1,196756.9,197339.5,197664.4,197851.9,198358.3,199158.9,200137.4,200373.6,201289.4,202148.4,202790.5,203258.9,203772.6,204286.6,205082.9,205749.2,206001.2,206360.9,207080.1,208580.0,208927.4,210065.2,210744.1,211051.3,211322.4,212362.6,213591.6,214061.4,216386.7,217085.1,217314.2,217860.7,219528.3,220123.0,221439.9,223004.5,224566.8,225683.5,226064.1,227220.3,227842.1,228648.7,229014.6,229632.5,230732.5,231088.9,232132.4,233819.3,234210.1,234417.8,235327.6,235913.3,236490.6,236900.8,237054.1,238559.0,240066.1,240459.1,242853.1,243967.3,244786.4,245928.8,246676.6,247108.0,247760.8,248145.1,249019.4,249547.8,252911.6,253497.2,254565.8,255367.9,255669.6,256202.7,256700.5,257060.8,257339.9,258258.0,258703.6,259620.5,260273.4,260787.4,261052.5,261779.3,262906.0,263766.1,264548.7,265277.4,265627.6,266649.7,267016.4,267837.6,269010.2,269730.8,270534.1,271008.5,271706.2,272826.8,273030.2,273634.6,274201.9,274682.4,274970.6,275536.0,276008.6,276097.2,276767.9,277257.4,278086.8,278743.5,279123.9,279406.1,280847.6,281414.1,282434.7,282696.1,283721.6,284134.9,286413.3,286757.8,287341.5,287922.4,288800.1,289564.9,291951.4,292651.0,293220.1,293615.0,294444.3,295343.9,295782.2,296468.0,297387.4,297971.1,298809.6,299417.7,300034.4,300529.0,301451.9,303569.6,304093.5,304772.5,307111.4,307621.8,308127.6,309135.6,314021.1,314702.2,315160.6,315728.0,316352.9,316879.7,317124.6,317430.4,319277.0,320890.7,322496.7,324346.9,324840.2,327716.1,329998.3,332126.7,333920.2,334884.7,335718.8,337018.1,337924.8,338985.3,340274.4,340853.3,342452.9,343886.9,348709.5,349566.8,350861.4,352174.9,354016.8,356025.4,358844.6,362134.9,363751.7,365721.4,368005.4,370160.5,373791.1,375609.9,377317.1,378971.3,388888.7,392947.9,395481.3,398837.5,401666.9,405622.4,407446.2,413167.1,418532.7,421365.9,425414.0,428706.9,440072.9,451256.8,459328.8,471570.7,487532.1,516695.1],"abs_move_pct":[0.3719,0.6198,0.4871,0.7057,0.6535,0.6433,0.8492,0.805,0.9108,0.9225,0.8857,0.8605,0.9044,0.9011,0.8677,0.8222,0.8725,0.9506,0.9553,0.9796,0.9637,0.9779,0.9734,0.9468,0.911,0.8208,0.8583,0.8466,0.8251,0.8301,0.837,0.8589,0.7893,0.8645,0.9574,0.9753,1.0874,1.1269,1.0772,1.0728,1.1005,1.1191,1.1504,1.1546,1.202,1.2247,1.2638,1.2121,1.2097,1.1964,1.1146,1.0607,1.0658,1.052,1.0989,1.1514,1.1934,1.2692,1.3341,1.3165,1.348,1.3635,1.3841,1.3266,1.3187,1.3119,1.3841,1.4218,1.4029,1.4335,1.5025,1.4656,1.4646,1.5158,1.5241,1.5123,1.4903,1.5605,1.5706,1.6061,1.5937,1.5549,1.6043,1.5439,1.519,1.5328,1.5261,1.5393,1.5425,1.5149,1.495,1.5119,1.5457,1.5586,1.6016,1.568,1.6344,1.6571,1.6761,1.6918,1.7011,1.6657,1.6286,1.6336,1.5955,1.6397,1.6306,1.6376,1.6602,1.6518,1.6498,1.6758,1.6663,1.6277,1.605,1.6228,1.6425,1.6613,1.6709,1.6885,1.6712,1.6753,1.723,1.7556,1.7547,1.7464,1.7591,1.7521,1.7432,1.7495,1.7629,1.7606,1.8012,1.8055,1.7848,1.8045,1.8161,1.8291,1.9046,1.9187,1.9155,1.9214,1.9259,1.9551,1.977,2.0061,2.0104,2.0151,2.0276,2.0481,2.0889,2.1282,2.145,2.1227,2.1181,2.1085,2.1111,2.0968,2.0928,2.1312,2.1142,2.1744,2.1373,2.1439,2.1352,2.0991,2.1264,2.1084,2.1121,2.1211,2.1425,2.1913,2.1612,2.1891,2.1616,2.1871,2.2293,2.2157,2.2319,2.1349,2.129,2.1532,2.1374,2.0909,2.0426,2.0385,2.0333,2.0424,2.0816,2.0979,2.0948,2.0783,2.0468,2.1222,2.1175,2.0972,2.1059,2.171,2.2098,2.197,2.2044,2.2291,2.2555,2.2263,2.2258,2.2135,2.1967,2.1794,2.2136,2.221,2.258,2.2198,2.1215,2.1154,2.0975,2.0705,2.0509,2.0666,2.0135,2.0346,2.0176,2.0713,2.071,2.0291,2.0118,2.0073,2.0075,2.0095,2.0141,1.9986,2.0523,1.9886,1.9512,1.9472,1.9488,1.944,1.9526,1.9732,1.9629,2.0085,2.0092,2.0042,1.9364,1.8936,1.8667,1.7938,1.7944,1.8162,1.8298,1.846,1.8242,1.8364,1.802,1.8235,1.8457,1.8317,1.8137,1.8174,1.8131,1.8214,1.8423,1.8125,1.813,1.8004,1.8178,1.8306,1.843,1.8555,1.8208,1.8255,1.8415,1.862,1.8842,1.9315,1.9417,1.9928,1.9926,1.9879,1.9977,1.9688,1.9928,1.988,2.0014,1.9789,2.0065,2.0065,1.9929,2.0265,2.0295,2.0288,2.0775,2.0854,2.0604,2.082,2.0467,2.0286,2.065,2.0787,2.0922,2.0874,2.0709,2.0906,2.0548,2.0504,2.0677,2.062,2.014,2.0188,1.9457,1.971,1.9716,1.9898,2.0069,1.9674,1.9712,1.9485,1.9397,1.9182,1.9018,1.8884,1.854,1.854,1.8225,1.858,1.8342,1.8509,1.8109,1.7885,1.7849,1.8749,1.8838,1.8711,1.902,1.9018,1.8924,1.9143,1.8909,1.9001,1.9185,1.9499,1.9716,1.9631,1.9493,1.9697,1.9447,1.9756,1.937,1.9889,1.9644,1.9584,1.9893,1.9595,1.9496,1.948,1.9616,1.9272,1.8252,1.8688,1.8775,1.9326,1.9465,1.8929,1.8562,1.8023,1.8066,1.8243,1.8012,1.7733,1.7079,1.7529,1.7532,1.7282,1.6834,1.6668,1.6982,1.738,1.7669,1.7372,1.7481,1.6821,1.6288,1.5921,1.635,1.6656,1.7471,1.8724,1.8382,1.8764,1.8256,1.8713],"open5_vol":15344.5,"days":14,"atr14":0.37306428571428585,"adv14":684811,"avg_range_pct14":4.588,"prev_close":7.96,"prev_high":8.075,"prev_low":7.805,"high_20d":9.31,"ref_5d_high":8.51,"ref_5d_low":7.7118,"ref_5d_avg_high":8.17,"ref_5d_avg_low":7.8374,"ref_5d_avg_range":0.3326,"sr14":{"levels":[{"lo":7.7118,"hi":7.805,"mid":7.7703,"touches":7,"last_touch_days_ago":0},{"lo":7.81,"hi":7.88,"mid":7.845,"touches":4,"last_touch_days_ago":3},{"lo":7.95,"hi":8.0,"mid":7.9908,"touches":6,"last_touch_days_ago":1},{"lo":8.075,"hi":8.1497,"mid":8.1137,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.265,"mid":8.2575,"touches":2,"last_touch_days_ago":4},{"lo":8.4499,"hi":8.51,"mid":8.49,"touches":3,"last_touch_days_ago":3}],"high":9.05,"low":7.59,"atr":0.3731,"sessions":14,"tol":0.0933}}