{"symbol":"EMBC","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12312.6,2818.2,2875.0,1377.3,1458.1,3436.9,1365.3,1462.1,2344.5,1216.9,2116.1,2036.3,1319.2,1732.7,1104.9,3248.9,2037.9,3961.6,1251.4,1035.3,651.4,1208.1,3320.8,2355.4,1995.0,1125.8,2436.5,1052.7,1347.1,1594.6,3402.9,4712.8,1010.1,2321.8,2459.1,1561.0,2730.6,1295.4,1118.7,2559.7,1265.3,2686.1,1495.1,4399.1,1885.6,1863.7,1452.1,1392.3,2496.4,2133.3,794.8,2119.4,1035.9,1763.0,1810.8,788.9,738.6,1977.4,1730.0,3295.5,1227.2,1198.4,1378.0,2550.1,2616.1,860.6,1983.6,360.9,1582.0,1028.6,929.4,618.9,781.6,2622.6,3976.1,4209.8,690.1,2576.4,1519.5,781.4,1792.3,1107.6,552.8,592.9,882.3,292.7,720.6,798.9,733.5,1814.3,1339.2,1066.4,893.5,1837.9,783.1,1468.9,1220.8,1451.1,1290.2,887.7,1267.4,1740.0,952.1,645.1,1022.4,1232.0,1259.3,1317.4,1946.1,2834.5,2243.9,2627.8,9545.6,1865.5,875.4,1059.7,2776.7,2192.9,1268.5,1081.6,3668.7,1100.6,2415.2,1777.6,3119.7,3448.9,1840.3,587.9,668.8,847.4,1135.9,1498.6,1759.9,954.8,767.6,656.6,1030.9,909.9,473.9,965.8,1143.3,921.9,603.9,951.3,1392.0,1784.6,567.1,1114.4,1445.4,1254.2,1427.2,1971.2,862.8,1969.7,994.6,2152.3,1016.1,1066.3,750.2,984.9,1098.3,1926.4,1363.9,1408.3,1425.6,849.4,2717.5,837.4,1618.0,1978.9,840.1,972.4,2358.4,1399.5,372.2,1453.2,879.3,400.7,654.2,1123.3,1829.6,1341.5,414.1,449.4,924.0,521.0,374.6,1260.0,773.2,726.4,838.8,665.4,2191.6,239.0,632.2,1108.7,567.7,1400.4,1460.2,947.5,681.4,759.9,799.8,1036.9,488.0,687.7,948.5,758.2,788.6,1244.4,549.1,468.7,1226.4,397.9,1587.5,730.0,833.7,1029.3,714.1,470.3,1432.6,1085.2,2460.2,996.6,1971.9,1434.7,662.4,2142.4,1425.6,945.5,1662.6,413.7,1254.4,1411.5,1113.6,786.4,471.9,920.0,2120.4,1791.9,1500.4,3024.9,2509.9,534.7,1168.2,1117.6,1908.5,547.0,1166.3,1266.4,1422.2,1368.2,526.6,848.6,1863.0,1923.9,1016.4,679.4,467.6,1631.3,210.9,1210.8,1781.1,868.3,280.1,673.7,1349.3,401.5,876.4,2398.6,2622.8,1133.9,867.4,1936.9,1014.6,1772.9,982.6,543.6,1347.2,713.6,1898.1,475.9,594.7,994.1,761.0,2527.0,1634.3,763.9,710.4,858.1,3157.1,2044.1,984.9,2729.1,3194.4,1044.4,2060.4,3013.0,821.9,1046.1,2207.9,1555.9,801.4,2030.6,1280.7,564.8,1060.6,1033.0,1740.6,1538.4,1109.9,980.9,3679.6,710.2,2504.6,1894.6,1478.3,1971.2,1111.2,2073.4,1753.5,1355.7,3867.7,4059.2,642.8,2746.6,3032.4,850.6,1823.9,2748.8,2587.4,2747.6,1415.2,1243.4,2149.0,7647.3,2288.9,928.1,2799.5,2368.3,4249.6,879.1,1677.0,1535.3,1363.0,2085.2,5362.4,6223.8,1231.4,1524.0,3847.1,1054.8,1618.9,5581.8,882.0,1263.6,2427.0,1655.9,1481.9,1839.2,4479.7,3139.4,3870.5,3587.3,4693.6,1734.3,2755.1,2287.2,2835.5,3269.5,1896.4,2272.1,2463.9,4717.4,2775.4,4045.9,3935.5,2243.6,2302.9,3319.3,11389.6,4214.1,8821.4,6253.1,11818.7,13458.4,13676.1,25331.1,21338.3,36149.6],"cum_vol":[12312.6,15130.9,18005.9,19383.1,20841.2,24278.1,25643.4,27105.5,29450.0,30666.9,32783.0,34819.3,36138.5,37871.2,38976.1,42225.0,44262.9,48224.4,49475.8,50511.1,51162.5,52370.6,55691.4,58046.8,60041.8,61167.6,63604.1,64656.8,66003.9,67598.5,71001.4,75714.1,76724.2,79046.0,81505.1,83066.1,85796.7,87092.1,88210.8,90770.5,92035.8,94721.9,96216.9,100616.1,102501.6,104365.4,105817.5,107209.8,109706.1,111839.4,112634.2,114753.6,115789.6,117552.6,119363.4,120152.2,120890.8,122868.1,124598.1,127893.6,129120.9,130319.3,131697.3,134247.4,136863.5,137724.1,139707.7,140068.6,141650.6,142679.1,143608.6,144227.4,145009.0,147631.6,151607.8,155817.6,156507.7,159084.1,160603.6,161385.0,163177.3,164284.9,164837.7,165430.6,166312.9,166605.6,167326.2,168125.1,168858.6,170672.9,172012.1,173078.5,173972.0,175809.9,176593.0,178061.9,179282.6,180733.7,182023.9,182911.6,184179.0,185919.0,186871.1,187516.3,188538.7,189770.7,191030.0,192347.4,194293.6,197128.1,199371.9,201999.7,211545.4,213410.9,214286.3,215346.0,218122.7,220315.6,221584.1,222665.6,226334.4,227434.9,229850.1,231627.8,234747.5,238196.4,240036.7,240624.6,241293.4,242140.7,243276.6,244775.1,246535.0,247489.8,248257.4,248914.0,249944.9,250854.8,251328.7,252294.5,253437.8,254359.6,254963.5,255914.8,257306.8,259091.4,259658.6,260773.0,262218.4,263472.6,264899.8,266871.0,267733.8,269703.5,270698.1,272850.4,273866.5,274932.8,275683.0,276667.9,277766.1,279692.6,281056.4,282464.7,283890.3,284739.7,287457.2,288294.6,289912.6,291891.5,292731.6,293704.0,296062.4,297461.9,297834.1,299287.4,300166.6,300567.4,301221.6,302344.9,304174.4,305515.9,305930.0,306379.4,307303.4,307824.4,308199.0,309459.0,310232.2,310958.6,311797.4,312462.8,314654.4,314893.4,315525.6,316634.4,317202.1,318602.4,320062.6,321010.1,321691.6,322451.5,323251.3,324288.2,324776.2,325463.9,326412.4,327170.6,327959.2,329203.6,329752.7,330221.4,331447.9,331845.7,333433.2,334163.2,334996.9,336026.2,336740.4,337210.6,338643.2,339728.4,342188.6,343185.2,345157.1,346591.9,347254.2,349396.6,350822.2,351767.7,353430.3,353844.0,355098.4,356509.9,357623.5,358409.9,358881.8,359801.8,361922.2,363714.1,365214.6,368239.4,370749.4,371284.1,372452.3,373569.9,375478.4,376025.4,377191.7,378458.1,379880.3,381248.5,381775.1,382623.8,384486.8,386410.7,387427.1,388106.5,388574.1,390205.4,390416.4,391627.1,393408.2,394276.5,394556.6,395230.4,396579.6,396981.1,397857.5,400256.1,402878.9,404012.8,404880.2,406817.1,407831.7,409604.6,410587.2,411130.8,412478.0,413191.6,415089.7,415565.6,416160.3,417154.4,417915.4,420442.4,422076.6,422840.6,423551.0,424409.1,427566.1,429610.2,430595.1,433324.2,436518.6,437563.0,439623.4,442636.4,443458.4,444504.4,446712.4,448268.2,449069.6,451100.1,452380.9,452945.6,454006.2,455039.2,456779.8,458318.2,459428.1,460409.0,464088.6,464798.8,467303.4,469197.9,470676.2,472647.4,473758.6,475832.1,477585.6,478941.3,482809.0,486868.2,487511.0,490257.6,493290.0,494140.6,495964.5,498713.3,501300.6,504048.2,505463.4,506706.9,508855.9,516503.1,518792.1,519720.1,522519.6,524887.9,529137.5,530016.6,531693.6,533228.9,534591.9,536677.1,542039.5,548263.3,549494.7,551018.7,554865.8,555920.6,557539.5,563121.3,564003.3,565266.9,567693.9,569349.8,570831.6,572670.9,577150.6,580290.0,584160.5,587747.8,592441.4,594175.6,596930.8,599218.0,602053.5,605323.0,607219.4,609491.4,611955.4,616672.8,619448.1,623494.1,627429.6,629673.2,631976.1,635295.4,646685.0,650899.1,659720.5,665973.6,677792.4,691250.8,704926.9,730258.0,751596.3,787745.9],"abs_move_pct":[0.5212,0.7319,0.7296,0.7687,0.6999,0.7629,0.9849,1.0709,1.031,0.9423,0.9655,0.9778,1.0587,1.1476,1.1946,1.236,1.2779,1.2587,1.2061,1.2528,1.2946,1.3449,1.3833,1.4253,1.4681,1.4268,1.4139,1.395,1.277,1.2796,1.2292,1.1734,1.2031,1.2491,1.2623,1.2189,1.3046,1.3126,1.2669,1.2957,1.2255,1.2783,1.2068,1.3169,1.3427,1.3219,1.2948,1.2424,1.1592,1.1669,1.1324,1.1286,1.1146,1.1232,1.1977,1.1509,1.1772,1.1965,1.2284,1.2789,1.231,1.1956,1.2664,1.2722,1.2866,1.2251,1.2738,1.3003,1.2954,1.2245,1.2293,1.2623,1.2436,1.2278,1.1594,1.1815,1.1895,1.2309,1.1822,1.2292,1.2403,1.2365,1.2102,1.2899,1.3008,1.3279,1.3544,1.3951,1.3831,1.3356,1.3406,1.3746,1.3522,1.3807,1.397,1.3431,1.3642,1.3753,1.3698,1.4071,1.4389,1.4015,1.4085,1.3921,1.3862,1.3653,1.3839,1.4199,1.3733,1.4845,1.5272,1.5465,1.5841,1.6213,1.61,1.6578,1.5977,1.5685,1.6236,1.664,1.6801,1.704,1.642,1.6757,1.642,1.5885,1.5488,1.5697,1.5907,1.6328,1.6056,1.6133,1.6465,1.6464,1.5991,1.6193,1.6533,1.6639,1.6304,1.6311,1.6525,1.6377,1.6377,1.6235,1.6426,1.6674,1.6534,1.6936,1.6355,1.6323,1.6176,1.67,1.7705,1.765,1.8217,1.798,1.8239,1.7831,1.7765,1.7921,1.8123,1.8144,1.834,1.8155,1.8007,1.7944,1.7766,1.7831,1.7512,1.8254,1.8439,1.8648,1.8654,1.8247,1.8582,1.8728,1.864,1.8782,1.8795,1.887,1.8919,1.8877,1.9144,1.8952,1.8564,1.8756,1.8558,1.8691,1.8433,1.8426,1.8456,1.8387,1.8599,1.868,1.9054,1.9516,1.9368,1.9371,1.9624,1.9503,1.9799,1.9712,1.9918,2.0243,1.9979,2.0316,2.0119,2.0102,2.0465,2.0237,2.0303,2.0321,2.0681,2.1073,2.1087,2.1346,2.1146,2.0797,2.1106,2.0985,2.0653,2.0967,2.1061,2.111,2.1726,2.1603,2.1924,2.1941,2.2212,2.2276,2.1939,2.1742,2.1879,2.1309,2.0816,2.0551,2.0619,2.0431,2.0253,2.0086,2.0683,2.1353,2.091,2.0659,2.0855,2.0659,2.0937,2.0578,2.0253,2.057,2.0561,2.0487,2.0743,2.0341,2.0748,2.0811,2.082,2.1021,2.1196,2.1298,2.1239,2.1302,2.1468,2.1107,2.1631,2.1405,2.1556,2.1487,2.1505,2.1492,2.1522,2.1179,2.1449,2.172,2.1726,2.1475,2.1679,2.1757,2.1674,2.1545,2.1827,2.1963,2.1407,2.1543,2.121,2.1752,2.1474,2.141,2.1139,2.1414,2.158,2.1989,2.2045,2.2156,2.2809,2.2603,2.2767,2.2552,2.2547,2.2913,2.332,2.289,2.275,2.31,2.3275,2.3203,2.2845,2.2741,2.3095,2.2904,2.2988,2.3231,2.3351,2.334,2.2994,2.3178,2.3035,2.3328,2.3103,2.3165,2.3313,2.3495,2.2915,2.3279,2.3418,2.3028,2.2946,2.2813,2.2714,2.3119,2.3566,2.3358,2.3108,2.28,2.2798,2.2865,2.2948,2.2811,2.1995,2.1795,2.1454,2.1441,2.167,2.1659,2.1266,2.1181,2.0901,2.1282,2.1289,2.141,2.1392,2.1155,2.1082,2.0935,2.0927,2.1068,2.0948,2.0933,2.0781,2.0738,2.147,2.1325,2.1567,2.1298,2.1578,2.1842,2.1695,2.1936,2.1799,2.1608,2.1764,2.1756,2.135,2.1814,2.2027,2.1954,2.2162,2.1827,2.1687,2.121,2.1784,2.1703,2.07,2.0698,2.1946,2.1908,2.2445,2.2607,2.2358,2.2764],"open5_vol":20841.2,"days":14,"atr14":0.2523857142857143,"adv14":1081259,"avg_range_pct14":4.605,"prev_close":5.93,"prev_high":5.98,"prev_low":5.76,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":5.38,"ref_5d_avg_high":5.778,"ref_5d_avg_low":5.552,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":4.87,"hi":4.89,"mid":4.88,"touches":2,"last_touch_days_ago":11},{"lo":4.98,"hi":5.0355,"mid":5.0168,"touches":3,"last_touch_days_ago":9},{"lo":5.06,"hi":5.09,"mid":5.0754,"touches":5,"last_touch_days_ago":6},{"lo":5.285,"hi":5.345,"mid":5.304,"touches":5,"last_touch_days_ago":5},{"lo":5.54,"hi":5.6,"mid":5.57,"touches":2,"last_touch_days_ago":3},{"lo":5.605,"hi":5.655,"mid":5.63,"touches":3,"last_touch_days_ago":1},{"lo":5.72,"hi":5.76,"mid":5.74,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":5.98,"mid":5.955,"touches":2,"last_touch_days_ago":0}],"high":5.98,"low":4.87,"atr":0.2524,"sessions":14,"tol":0.0631}}