{"symbol":"EH","for_date":"2026-09-29","built":"2026-09-28T21:29:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11688.9,3764.9,3807.4,4192.7,1712.4,4073.1,2679.9,1447.8,2803.6,927.7,5190.4,1436.9,2366.9,1403.1,795.6,3085.4,2499.0,1279.8,1611.4,1759.9,1085.9,3020.8,1806.8,2667.6,3022.8,854.9,1335.6,1339.4,2031.4,2397.4,3935.3,5285.8,1460.6,3501.1,1291.2,2530.4,2821.9,2323.5,1965.1,2237.9,973.9,701.7,1323.6,807.6,1529.6,1091.9,1392.6,2588.0,1380.0,502.5,778.1,516.1,1102.5,1624.8,1846.2,740.4,6274.6,718.9,584.3,675.2,415.1,2759.9,1306.8,1066.9,1617.1,541.0,635.1,1142.8,723.7,1084.7,1079.5,1123.1,1152.9,2862.2,763.3,548.6,739.6,1181.9,1134.4,1953.6,1176.9,2068.9,762.8,794.2,1513.1,1598.9,1303.9,631.1,737.5,360.0,1360.3,439.9,843.7,1100.4,375.6,1954.6,1434.1,1843.7,476.9,544.1,1242.8,1235.6,919.8,1088.2,1263.8,1415.1,1358.2,1024.4,1553.7,607.8,3260.6,527.5,331.9,4722.9,267.4,981.5,618.2,679.6,199.7,943.9,398.0,794.9,629.1,703.2,839.5,325.1,307.1,801.9,259.8,2567.0,798.0,526.1,653.1,444.1,1101.3,3143.1,390.9,3909.4,1108.2,1546.1,804.1,952.3,395.1,442.8,1460.4,348.5,618.8,213.4,668.2,1452.0,1579.1,136.4,432.0,217.5,1353.9,1021.6,397.8,734.8,1742.3,394.4,1000.5,598.0,557.3,368.6,486.1,1675.4,2249.5,1767.1,3223.5,623.6,400.9,976.6,1069.3,2100.6,612.2,611.0,498.1,715.9,967.7,812.2,365.4,342.7,385.6,503.2,495.6,1136.9,610.3,1889.9,894.3,651.9,575.4,387.9,372.1,314.1,293.9,528.6,739.1,743.8,780.4,1545.1,203.7,1687.3,254.6,713.5,326.9,172.6,803.1,190.9,301.8,449.3,682.6,1057.9,1249.7,1286.6,1451.1,345.1,780.9,709.3,1633.5,297.1,484.5,535.5,162.7,427.0,570.3,450.9,492.5,1171.6,421.1,561.1,468.1,394.1,440.9,494.3,307.3,683.8,503.4,482.0,287.0,489.4,960.4,729.6,804.2,558.4,611.1,262.9,386.8,3645.5,683.6,1569.1,380.3,629.5,525.4,471.8,225.6,277.5,437.1,704.1,720.1,481.4,573.1,1086.4,926.0,703.0,974.2,358.9,396.0,1400.5,1117.3,365.8,633.4,1151.6,571.0,474.0,526.1,544.3,1172.3,2392.2,519.0,1111.9,287.8,1421.0,517.7,883.4,509.1,881.5,1440.4,390.5,904.6,936.9,676.1,374.0,428.6,285.9,727.5,537.5,619.5,341.8,254.9,668.7,466.4,1262.4,1632.3,1290.2,744.1,788.0,698.3,1377.8,1811.6,1661.7,1107.2,1174.3,308.9,2196.6,1098.9,338.9,705.4,742.6,2451.3,250.1,880.1,596.9,949.9,384.2,462.4,439.5,443.9,1078.9,1971.9,587.6,938.3,506.5,1239.4,678.6,1739.6,904.3,837.6,587.7,406.4,360.5,814.1,340.8,1241.5,2133.6,956.1,529.9,1428.9,363.4,1596.4,152.9,674.3,1274.7,1681.2,406.9,1609.2,346.6,1681.5,1027.3,787.9,1300.0,1364.0,1316.0,2750.6,677.8,1299.4,1020.4,925.9,1094.5,1373.6,2308.1,2092.6,1253.4,612.1,1881.1,2206.9,1433.1,2866.6,838.1,2184.9,1703.9,8112.9,2323.4,3559.1,2082.9,4285.6,3533.1,6597.7,6439.0,7959.2,20172.6],"cum_vol":[11688.9,15453.9,19261.2,23453.9,25166.4,29239.4,31919.3,33367.1,36170.7,37098.4,42288.9,43725.7,46092.6,47495.8,48291.4,51376.8,53875.8,55155.6,56767.0,58526.9,59612.9,62633.6,64440.4,67108.1,70130.9,70985.7,72321.4,73660.8,75692.2,78089.6,82024.9,87310.7,88771.3,92272.4,93563.6,96094.0,98915.9,101239.4,103204.5,105442.4,106416.4,107118.1,108441.7,109249.4,110778.9,111870.8,113263.4,115851.4,117231.4,117733.9,118512.1,119028.2,120130.7,121755.5,123601.7,124342.1,130616.8,131335.7,131920.0,132595.2,133010.3,135770.2,137077.0,138143.9,139761.0,140302.0,140937.1,142079.9,142803.6,143888.4,144967.9,146091.0,147243.9,150106.1,150869.4,151418.0,152157.6,153339.6,154473.9,156427.5,157604.4,159673.3,160436.1,161230.3,162743.4,164342.3,165646.1,166277.2,167014.7,167374.7,168735.0,169174.9,170018.6,171119.0,171494.6,173449.3,174883.4,176727.1,177204.0,177748.1,178990.9,180226.5,181146.3,182234.5,183498.3,184913.4,186271.6,187296.1,188849.8,189457.6,192718.2,193245.7,193577.6,198300.4,198567.8,199549.3,200167.5,200847.1,201046.9,201990.8,202388.8,203183.7,203812.8,204516.0,205355.5,205680.6,205987.6,206789.6,207049.4,209616.4,210414.4,210940.5,211593.6,212037.8,213139.1,216282.2,216673.1,220582.4,221690.6,223236.7,224040.8,224993.1,225388.1,225830.9,227291.4,227639.9,228258.6,228472.1,229140.3,230592.3,232171.4,232307.8,232739.8,232957.3,234311.2,235332.8,235730.6,236465.4,238207.6,238602.0,239602.5,240200.5,240757.8,241126.4,241612.5,243287.9,245537.4,247304.5,250528.0,251151.6,251552.6,252529.2,253598.5,255699.1,256311.3,256922.3,257420.4,258136.3,259104.0,259916.2,260281.6,260624.3,261009.9,261513.1,262008.8,263145.6,263755.9,265645.8,266540.1,267191.9,267767.4,268155.2,268527.4,268841.5,269135.4,269664.1,270403.2,271147.0,271927.4,273472.5,273676.2,275363.5,275618.1,276331.6,276658.4,276831.0,277634.1,277825.1,278126.9,278576.1,279258.7,280316.6,281566.3,282852.9,284303.9,284649.1,285429.9,286139.2,287772.7,288069.8,288554.3,289089.8,289252.5,289679.5,290249.8,290700.7,291193.2,292364.8,292785.9,293347.0,293815.1,294209.3,294650.1,295144.4,295451.7,296135.5,296638.9,297120.9,297407.9,297897.3,298857.7,299587.4,300391.6,300949.9,301561.1,301823.9,302210.7,305856.2,306539.8,308108.9,308489.1,309118.6,309644.1,310115.9,310341.4,310618.9,311056.1,311760.1,312480.3,312961.6,313534.7,314621.1,315547.1,316250.1,317224.4,317583.3,317979.3,319379.8,320497.1,320862.9,321496.3,322647.9,323218.9,323692.9,324219.0,324763.3,325935.6,328327.8,328846.8,329958.6,330246.4,331667.4,332185.1,333068.6,333577.6,334459.1,335899.6,336290.1,337194.6,338131.6,338807.7,339181.7,339610.3,339896.1,340623.6,341161.1,341780.6,342122.4,342377.3,343046.0,343512.4,344774.8,346407.1,347697.3,348441.4,349229.4,349927.6,351305.4,353117.1,354778.8,355886.0,357060.3,357369.2,359565.9,360664.7,361003.6,361709.0,362451.6,364902.9,365153.0,366033.1,366629.9,367579.9,367964.1,368426.4,368865.9,369309.9,370388.7,372360.6,372948.3,373886.6,374393.1,375632.4,376311.1,378050.7,378955.0,379792.6,380380.4,380786.8,381147.3,381961.4,382302.1,383543.6,385677.2,386633.3,387163.1,388592.0,388955.4,390551.8,390704.6,391378.9,392653.6,394334.9,394741.8,396351.0,396697.6,398379.1,399406.4,400194.3,401494.3,402858.3,404174.3,406924.9,407602.6,408902.1,409922.4,410848.4,411942.9,413316.5,415624.6,417717.1,418970.5,419582.6,421463.6,423670.5,425103.6,427970.2,428808.4,430993.2,432697.1,440810.0,443133.4,446692.5,448775.4,453061.1,456594.2,463191.9,469630.9,477590.1,497762.7],"abs_move_pct":[0.2928,0.5434,0.6765,0.6504,0.7223,0.6843,0.6491,0.677,0.7233,0.7108,0.8751,0.9464,0.9006,0.9782,0.9777,1.021,1.0862,1.1496,1.0776,1.1156,1.1062,1.1582,1.1897,1.1443,1.1915,1.2396,1.2172,1.228,1.1826,1.2372,1.345,1.2622,1.2648,1.2505,1.2522,1.3889,1.336,1.3347,1.3193,1.2503,1.1564,1.2171,1.2477,1.2903,1.2895,1.299,1.3326,1.3248,1.324,1.3484,1.3581,1.3122,1.3,1.2904,1.3546,1.2977,1.1873,1.2258,1.2076,1.2574,1.2206,1.2803,1.291,1.2695,1.2459,1.2685,1.2236,1.272,1.2573,1.2755,1.3261,1.4229,1.3936,1.451,1.4507,1.4854,1.4982,1.4497,1.5659,1.5963,1.5544,1.5687,1.6428,1.6122,1.5763,1.5983,1.6129,1.6125,1.6204,1.6006,1.5966,1.5273,1.5106,1.5672,1.5671,1.5979,1.5357,1.4948,1.4812,1.488,1.4946,1.46,1.471,1.4982,1.5077,1.4625,1.3998,1.3999,1.4426,1.4686,1.4979,1.5118,1.4811,1.5578,1.5499,1.4654,1.4622,1.4189,1.4568,1.4721,1.4439,1.4775,1.4297,1.4299,1.4811,1.5125,1.4956,1.4978,1.501,1.5582,1.6093,1.6254,1.6215,1.6369,1.682,1.7439,1.7143,1.7301,1.7686,1.6646,1.6262,1.6411,1.681,1.6809,1.6804,1.6644,1.6792,1.6652,1.6823,1.6653,1.6702,1.7097,1.7333,1.7333,1.7356,1.7269,1.7271,1.7209,1.6967,1.7065,1.6889,1.6956,1.6641,1.6797,1.6874,1.7191,1.6395,1.6626,1.7402,1.7484,1.7334,1.7586,1.7105,1.7728,1.7737,1.7895,1.7309,1.6776,1.7622,1.7372,1.7871,1.8055,1.8659,1.8072,1.8497,1.7893,1.766,1.7371,1.7693,1.7521,1.7598,1.7941,1.759,1.7601,1.7998,1.7863,1.8198,1.8432,1.8802,1.8635,1.8788,1.8466,1.8535,1.8871,1.8905,1.8928,1.897,1.8658,1.8572,1.8661,1.8581,1.8682,1.9521,1.9289,1.9824,1.9825,1.9766,1.9522,1.99,1.9823,1.9758,1.9804,1.9883,1.9647,1.9806,1.9636,1.9475,1.9432,1.9601,1.9724,2.0039,2.0039,1.9735,1.9819,1.9657,1.9775,2.0475,2.0705,2.0349,2.0323,2.0234,2.0498,2.0571,2.0651,2.0804,2.0849,2.1081,2.0946,2.0709,2.094,2.0789,2.079,2.0634,2.0722,2.0644,2.0593,2.0581,2.0507,2.0573,2.035,2.0114,1.9771,2.0162,2.0169,2.0172,2.003,1.9957,2.0188,2.0506,2.0117,2.0037,1.9722,1.9831,1.9406,1.9794,2.0075,2.0056,1.9641,1.9726,1.9517,1.9564,1.9665,1.887,1.8709,1.8478,1.8628,1.8472,1.8313,1.8399,1.8318,1.8329,1.8093,1.8003,1.8371,1.8672,1.8235,1.7936,1.8204,1.803,1.8249,1.8325,1.8161,1.751,1.7527,1.6921,1.6933,1.6915,1.6825,1.7312,1.7855,1.755,1.699,1.694,1.687,1.7235,1.7171,1.7147,1.7444,1.7188,1.7053,1.7141,1.667,1.6444,1.6128,1.6464,1.6524,1.6373,1.6065,1.6146,1.645,1.5891,1.5991,1.6481,1.649,1.6341,1.6727,1.7006,1.7169,1.7114,1.7122,1.7279,1.6971,1.6966,1.6893,1.6556,1.6663,1.619,1.6036,1.6073,1.5836,1.5911,1.6223,1.6543,1.6382,1.6082,1.6007,1.5848,1.5686,1.5441,1.51,1.5069,1.5031,1.5038,1.4897,1.4902,1.4664,1.4976,1.4592,1.4431,1.457,1.4564,1.4482,1.4483,1.4549,1.4403,1.4724,1.4898,1.4635,1.4487,1.4688,1.3818,1.403,1.4397,1.4694,1.5373,1.5842,1.557,1.5325,1.55,1.675],"open5_vol":25166.4,"days":14,"atr14":0.19294285714285714,"adv14":573093,"avg_range_pct14":4.104,"prev_close":4.4,"prev_high":4.54,"prev_low":4.375,"high_20d":4.905,"ref_5d_high":4.77,"ref_5d_low":4.375,"ref_5d_avg_high":4.636,"ref_5d_avg_low":4.4766,"ref_5d_avg_range":0.1594,"sr14":{"levels":[{"lo":4.375,"hi":4.41,"mid":4.3912,"touches":4,"last_touch_days_ago":0},{"lo":4.48,"hi":4.49,"mid":4.4838,"touches":4,"last_touch_days_ago":1},{"lo":4.53,"hi":4.55,"mid":4.5405,"touches":6,"last_touch_days_ago":0},{"lo":4.579,"hi":4.615,"mid":4.5935,"touches":4,"last_touch_days_ago":1},{"lo":4.635,"hi":4.66,"mid":4.6513,"touches":4,"last_touch_days_ago":6},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":3},{"lo":4.76,"hi":4.77,"mid":4.765,"touches":2,"last_touch_days_ago":4}],"high":4.82,"low":4.31,"atr":0.1929,"sessions":14,"tol":0.0482}}