{"symbol":"EGY","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[28663.0,5122.1,2962.8,2379.5,3931.6,2435.9,4353.1,4732.6,5136.5,4582.4,6586.9,6426.6,3342.2,2940.6,2347.2,3184.9,1555.1,1331.8,1116.1,3751.7,3358.2,1424.9,2460.1,4549.6,1642.0,1038.1,646.6,2566.4,1001.1,2321.3,2668.5,2674.2,1882.6,581.5,2845.4,1611.6,3033.8,1915.8,2357.3,3540.1,1261.1,5425.4,929.3,3890.6,4737.1,1862.6,3809.6,3731.6,2296.4,1086.9,2526.1,3063.1,2865.4,1912.1,3729.3,2061.3,1373.1,1101.3,1376.9,1831.4,4149.1,923.5,2424.5,2313.1,1678.5,1831.3,1477.4,4892.9,1411.8,2671.2,3642.5,706.8,1619.6,1806.0,1565.9,2415.7,2060.9,1872.5,2111.5,3567.1,2223.3,3533.2,3571.1,3210.1,1838.6,1172.9,1761.1,2739.9,2681.6,2496.0,1202.7,904.2,2203.6,1326.4,2479.7,2589.2,3772.7,5418.6,2176.2,2471.9,2505.6,2616.5,2587.9,1926.1,1925.4,1221.7,1009.7,1927.9,1677.6,944.0,814.7,1510.7,1785.4,3759.1,1575.2,2239.9,789.9,1619.1,1909.3,1640.4,2041.6,1347.2,3195.0,1597.5,2227.4,1687.5,1101.3,2419.6,935.4,2371.3,1435.4,1691.9,2477.8,4319.7,631.2,605.8,752.0,5783.8,1662.1,1330.0,3087.5,1992.9,1752.3,2029.6,1714.1,2776.4,2240.8,1458.0,2940.6,1073.3,2706.8,1977.6,3032.4,2631.1,3304.2,2207.2,1707.3,2772.5,3213.0,2181.3,2136.8,1574.1,2126.0,2001.9,2485.9,5938.3,7803.4,9695.2,3607.1,2788.4,5777.8,1219.2,1598.2,2968.4,2762.2,2250.1,2546.6,3250.0,1567.4,1845.4,2862.7,2123.7,2056.4,1587.3,4468.6,1998.5,1920.1,1632.5,2465.1,1612.6,1490.2,766.5,1288.1,1683.1,733.9,2098.8,2719.6,3549.5,3721.6,1556.0,883.6,1576.5,6234.7,1929.6,2119.5,1234.9,428.5,1855.6,522.4,2786.7,1774.0,1880.6,715.5,1918.7,1807.8,1350.9,2014.1,1906.1,1435.1,1725.7,2327.5,4115.9,2122.9,1482.1,1563.6,1366.7,876.6,2401.3,1085.6,1412.2,1492.0,1374.4,1564.6,1937.9,912.5,887.9,2033.3,2727.7,1437.8,2466.9,1393.3,1448.7,783.9,1943.6,1260.6,2064.1,979.3,577.2,1841.0,2060.3,4022.6,2123.5,1189.1,2249.6,2000.6,807.6,1295.1,2372.2,1158.4,1553.1,668.6,1168.7,2291.1,1894.9,3500.7,1092.2,1950.4,1203.7,4440.3,1253.9,2039.6,2368.3,4632.1,2401.9,1814.9,1543.7,836.6,1620.8,1301.4,1927.9,1260.2,2421.9,2530.3,1249.7,1418.4,1254.6,1048.7,1770.5,817.1,2046.5,2346.4,979.6,986.0,1276.4,869.6,1413.1,2825.8,4058.4,2720.1,475.7,3078.1,2128.9,1264.6,1671.1,886.4,792.6,2687.9,1030.2,2621.8,4217.4,1432.9,2724.9,3867.7,1505.0,2177.1,4941.5,1489.3,3032.2,2148.4,5382.5,1543.4,3107.7,2139.2,2120.5,2115.6,1531.5,4530.4,2524.8,3512.1,3040.5,1593.5,3042.5,2085.8,5274.0,4231.4,4029.1,1701.9,3447.5,1851.9,3103.5,5338.9,3016.5,3362.1,2729.7,2741.6,2918.6,1944.6,2129.3,1997.8,2841.4,2483.4,2402.1,1560.3,2719.0,1889.8,4317.6,2680.1,3468.9,2155.9,1635.0,4626.6,3621.6,4536.9,1691.4,4716.9,4838.9,3815.5,2393.9,4667.9,7442.8,1974.4,2440.7,5712.6,2569.6,2455.6,5851.1,2321.6,3095.1,4123.4,7055.3,10595.2,3681.6,6690.5,6828.9,10125.8,12174.8,15528.9,21017.6,28263.8,49076.3],"cum_vol":[28663.0,33785.1,36747.9,39127.4,43059.0,45494.9,49847.9,54580.6,59717.1,64299.4,70886.3,77312.9,80655.1,83595.7,85942.9,89127.8,90682.9,92014.6,93130.7,96882.4,100240.6,101665.5,104125.6,108675.2,110317.2,111355.3,112001.9,114568.2,115569.3,117890.6,120559.1,123233.3,125115.9,125697.4,128542.9,130154.4,133188.2,135104.0,137461.3,141001.4,142262.6,147687.9,148617.2,152507.9,157244.9,159107.5,162917.1,166648.7,168945.1,170032.0,172558.1,175621.1,178486.5,180398.6,184127.9,186189.2,187562.4,188663.6,190040.6,191871.9,196021.1,196944.6,199369.1,201682.2,203360.7,205192.0,206669.4,211562.3,212974.1,215645.3,219287.8,219994.6,221614.2,223420.2,224986.1,227401.9,229462.7,231335.2,233446.7,237013.8,239237.1,242770.3,246341.4,249551.4,251390.1,252563.0,254324.1,257064.0,259745.6,262241.6,263444.3,264348.5,266552.1,267878.6,270358.3,272947.5,276720.2,282138.8,284315.0,286786.9,289292.5,291909.0,294496.9,296422.9,298348.3,299570.0,300579.7,302507.6,304185.3,305129.3,305944.0,307454.7,309240.1,312999.2,314574.4,316814.4,317604.2,319223.3,321132.6,322773.0,324814.6,326161.9,329356.9,330954.4,333181.8,334869.3,335970.6,338390.2,339325.6,341696.9,343132.3,344824.1,347301.9,351621.6,352252.9,352858.6,353610.6,359394.4,361056.5,362386.5,365474.0,367466.9,369219.1,371248.8,372962.9,375739.3,377980.1,379438.1,382378.7,383452.0,386158.8,388136.4,391168.8,393799.9,397104.1,399311.4,401018.6,403791.1,407004.1,409185.4,411322.2,412896.3,415022.3,417024.2,419510.1,425448.4,433251.9,442947.1,446554.2,449342.6,455120.4,456339.6,457937.8,460906.1,463668.4,465918.4,468465.0,471715.0,473282.4,475127.9,477990.6,480114.3,482170.6,483757.9,488226.6,490225.1,492145.1,493777.6,496242.7,497855.3,499345.5,500112.0,501400.1,503083.2,503817.1,505915.9,508635.6,512185.1,515906.6,517462.6,518346.2,519922.7,526157.4,528087.0,530206.5,531441.4,531869.9,533725.5,534247.9,537034.6,538808.6,540689.2,541404.7,543323.4,545131.2,546482.1,548496.1,550402.2,551837.3,553563.0,555890.5,560006.4,562129.3,563611.4,565175.0,566541.7,567418.3,569819.6,570905.2,572317.4,573809.4,575183.8,576748.4,578686.3,579598.8,580486.7,582520.0,585247.7,586685.5,589152.4,590545.7,591994.4,592778.4,594721.9,595982.6,598046.6,599025.9,599603.1,601444.1,603504.4,607527.0,609650.5,610839.6,613089.3,615089.9,615897.5,617192.6,619564.8,620723.1,622276.3,622944.9,624113.6,626404.7,628299.6,631800.4,632892.6,634842.9,636046.6,640486.9,641740.9,643780.5,646148.8,650780.9,653182.7,654997.6,656541.4,657377.9,658998.7,660300.1,662228.0,663488.2,665910.1,668440.4,669690.1,671108.5,672363.1,673411.8,675182.3,675999.4,678045.9,680392.2,681371.8,682357.8,683634.2,684503.8,685916.9,688742.6,692801.0,695521.1,695996.9,699075.0,701203.9,702468.4,704139.6,705025.9,705818.5,708506.4,709536.6,712158.4,716375.9,717808.7,720533.6,724401.4,725906.4,728083.5,733025.0,734514.3,737546.5,739694.9,745077.4,746620.8,749728.5,751867.7,753988.2,756103.8,757635.3,762165.6,764690.4,768202.5,771243.0,772836.5,775879.0,777964.8,783238.8,787470.2,791499.4,793201.3,796648.8,798500.7,801604.2,806943.1,809959.6,813321.6,816051.4,818793.0,821711.6,823656.2,825785.5,827783.3,830624.7,833108.1,835510.2,837070.5,839789.5,841679.3,845996.9,848677.0,852145.9,854301.8,855936.8,860563.4,864185.0,868721.9,870413.3,875130.2,879969.1,883784.6,886178.5,890846.4,898289.2,900263.6,902704.4,908417.0,910986.6,913442.3,919293.4,921615.1,924710.1,928833.5,935888.8,946484.0,950165.6,956856.1,963685.0,973810.8,985985.6,1001514.4,1022532.1,1050795.9,1099872.1],"abs_move_pct":[0.4003,0.6028,0.7943,0.809,0.786,0.8472,0.9297,0.9722,1.0286,1.0472,1.0243,1.0646,1.0101,0.9886,0.9711,1.0479,1.0524,1.0562,1.0463,1.084,1.1068,1.0489,1.0893,1.1586,1.1697,1.179,1.2215,1.1974,1.2747,1.2329,1.1742,1.1761,1.1986,1.2118,1.1661,1.1851,1.1867,1.2376,1.2059,1.177,1.1715,1.1616,1.1842,1.2282,1.241,1.2419,1.2869,1.296,1.3308,1.3341,1.3744,1.3748,1.339,1.313,1.3565,1.3613,1.3457,1.3911,1.3577,1.3369,1.3547,1.3721,1.4348,1.4114,1.3349,1.3482,1.3559,1.3545,1.3599,1.3601,1.4036,1.3706,1.3836,1.3782,1.3619,1.3387,1.3862,1.3997,1.3506,1.3808,1.3389,1.3766,1.3264,1.3143,1.3501,1.351,1.3358,1.3675,1.4439,1.4619,1.4153,1.3691,1.3735,1.3765,1.4116,1.3507,1.3687,1.385,1.3694,1.3563,1.2914,1.3082,1.2958,1.3187,1.3096,1.2984,1.2668,1.2896,1.3011,1.2965,1.3066,1.2909,1.3263,1.3072,1.2967,1.2923,1.3151,1.3381,1.3498,1.3097,1.3674,1.3603,1.3517,1.3274,1.2602,1.2937,1.3294,1.3415,1.313,1.3184,1.3357,1.3301,1.2723,1.2837,1.2766,1.2869,1.3095,1.3156,1.2687,1.2806,1.2543,1.2409,1.2352,1.2482,1.2671,1.2767,1.2942,1.3146,1.3526,1.342,1.3233,1.3516,1.4236,1.4421,1.4313,1.451,1.4752,1.4351,1.4549,1.427,1.3801,1.4091,1.4178,1.4278,1.384,1.3698,1.3362,1.3107,1.2679,1.3155,1.3338,1.3579,1.3471,1.322,1.2961,1.3044,1.3252,1.3169,1.3326,1.3375,1.366,1.3524,1.3312,1.3398,1.3358,1.3335,1.3163,1.3221,1.3363,1.3806,1.3582,1.3868,1.3909,1.3651,1.3725,1.3329,1.3389,1.3644,1.3254,1.345,1.3402,1.3429,1.3643,1.392,1.3838,1.4102,1.3932,1.382,1.3759,1.3936,1.4164,1.3862,1.3864,1.3716,1.4127,1.4246,1.4443,1.4717,1.4769,1.5002,1.5148,1.5426,1.5539,1.536,1.5556,1.5571,1.5678,1.5612,1.5452,1.5409,1.5509,1.5556,1.542,1.5167,1.5234,1.5133,1.5087,1.5351,1.5184,1.4894,1.4817,1.4865,1.5161,1.5171,1.5056,1.531,1.5508,1.5508,1.5372,1.5697,1.506,1.5678,1.5733,1.5643,1.5456,1.5812,1.5704,1.5578,1.5813,1.576,1.5665,1.6044,1.5749,1.5704,1.5327,1.5337,1.5691,1.54,1.5157,1.5111,1.5531,1.5659,1.607,1.6131,1.6403,1.6111,1.5967,1.5882,1.6014,1.6023,1.5992,1.642,1.6197,1.6145,1.6264,1.6249,1.6339,1.6057,1.612,1.6156,1.6148,1.6499,1.6446,1.6214,1.5956,1.5974,1.6313,1.6456,1.6438,1.6433,1.6557,1.6467,1.6447,1.6045,1.6412,1.6301,1.6828,1.6978,1.6916,1.7043,1.6981,1.6991,1.7007,1.6913,1.6848,1.6687,1.6776,1.7048,1.727,1.7332,1.7628,1.7736,1.7742,1.7977,1.8311,1.8224,1.7988,1.7734,1.7728,1.7327,1.7548,1.7542,1.7498,1.7688,1.7393,1.7645,1.7543,1.7128,1.7164,1.7605,1.7719,1.7189,1.7126,1.7015,1.6647,1.6471,1.6606,1.6365,1.6426,1.6189,1.6362,1.6419,1.6418,1.624,1.6638,1.6256,1.6551,1.6561,1.6312,1.6282,1.6093,1.5851,1.6187,1.6007,1.5705,1.559,1.5417,1.5458,1.5131,1.495,1.5014,1.5128,1.4672,1.4626,1.4971,1.4409,1.4343,1.422,1.4048,1.4329,1.4339,1.4492,1.4432,1.4913,1.542,1.5543,1.6286,1.6737,1.6613,1.5934],"open5_vol":43059.0,"days":14,"atr14":0.21277142857142867,"adv14":1537459,"avg_range_pct14":3.195,"prev_close":5.76,"prev_high":5.91,"prev_low":5.76,"high_20d":6.59,"ref_5d_high":6.06,"ref_5d_low":5.75,"ref_5d_avg_high":5.945,"ref_5d_avg_low":5.79,"ref_5d_avg_range":0.155,"sr14":{"levels":[{"lo":5.75,"hi":5.8,"mid":5.775,"touches":4,"last_touch_days_ago":0},{"lo":5.815,"hi":5.85,"mid":5.8325,"touches":2,"last_touch_days_ago":2},{"lo":5.875,"hi":5.91,"mid":5.895,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":4},{"lo":6.04,"hi":6.0811,"mid":6.0604,"touches":3,"last_touch_days_ago":2},{"lo":6.125,"hi":6.165,"mid":6.145,"touches":3,"last_touch_days_ago":8},{"lo":6.23,"hi":6.26,"mid":6.2475,"touches":4,"last_touch_days_ago":6},{"lo":6.3,"hi":6.34,"mid":6.32,"touches":3,"last_touch_days_ago":9},{"lo":6.42,"hi":6.43,"mid":6.425,"touches":2,"last_touch_days_ago":8}],"high":6.59,"low":5.75,"atr":0.2128,"sessions":14,"tol":0.0532}}