{"symbol":"EGG","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,118.0,311.4,178.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.4,0.0,0.0,0.0,0.0,0.0,73.8,89.0,8.2,107.4,0.0,0.0,0.0,0.0,199.6,114.4,14.4,0.0,30.4,17.0,0.0,108.2,73.9,17.7,308.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1985.1,7.2,8.6,0.0,21.2,822.0,25727.1,12091.9,12298.6,0.0,245.4,0.0,0.0,1173.1,9723.7,9336.2,5203.2,4244.8,4284.0,3042.3,1156.4,1170.1,1356.8,1171.6,728.1,1213.4,1220.6,1218.1,2496.9,600.8,735.4,908.1,3071.4,10262.8,6439.5,5705.5,1299.7,2126.4,1671.4,664.1,1131.6,603.1,461.8,1282.6,1009.5,1114.4,581.0,591.6,475.9,538.4,1287.7,402.8,518.1,412.1,987.9,2787.6,3076.6,1147.5,969.7,411.1,754.4,272.3,176.1,507.9,572.6,2739.0,1400.7,683.4,1229.9,1827.6,893.0,497.4,457.6,450.3,320.3,791.8,11889.4,8609.6,6294.3,3478.1,5720.4,6136.5,7424.1,1751.7,3105.1,1380.2,1763.6,3758.9,2081.4,1186.9,965.0,3667.1,2967.4,1428.1,756.6,1523.3,1317.1,1314.3,8162.4,4339.9,4007.6,4196.4,1725.2,1018.1,2955.8,853.9,444.3,1493.2,268.7,379.7,1182.5,260.4,414.3,472.4,716.5,3498.1,1208.6,846.6,586.1,1223.9,558.4,690.9,542.9,179.0,453.7,350.3,169.4,62.1,546.0,266.8,132.6,533.2,284.5,213.7,255.4,132.1,144.0,200.7,57.4,334.9,69.4,426.3,100.6,336.2,108.6,441.6,219.8,211.0,58.9,133.7,180.6,278.9,94.7,116.6,409.9,1970.2,1301.4,1567.7,487.4,983.9,528.1,254.7,521.8,181.9,236.6,126.6,54.2,80.1,129.4,85.5,53.4,70.9,210.9,169.4,774.8,131.9,169.4,50.2,211.9,266.0,161.5,52.5,114.6,9.3,104.1,81.0,47.4,0.0,87.3,70.5,444.1,35.6,173.8,71.4,48.4,83.6,36.3,38.4,229.0,10.5,72.6,43.6,104.9,46.9,237.2,145.5,428.8,184.8,142.1,86.9,0.0,60.2,117.5,53.4,54.6,160.4,276.6,59.2,55.0,133.1,795.4,533.1,170.8,309.1,329.1,326.1,114.1,326.0,157.9,86.6,103.6,64.1,314.9,248.6,399.6,109.0,630.3,87.9,113.5,222.1,0.0,47.1,134.8,254.0,124.8,143.6,63.1,45.1,103.8,201.1,220.8,288.2,146.7,0.0,47.5,349.4,38.5,195.6,0.0,159.3,193.8,110.4,0.0,18.9,72.7,14.8,128.4,194.9,25.1,117.6,163.7,0.0,24.6,14.3,69.9,101.1,41.7,53.2,37.9,90.7,215.4,82.2,0.0,590.1,0.0,192.6,43.1,30.8,0.0,91.9,9.9,55.1,659.9,195.5,63.4,216.6,44.1,891.4,68.9,57.4,303.1,265.8,78.8,112.6,394.1,132.1,66.9,38.3,37.1,236.0,0.0,0.0,318.6,113.9,326.6,348.9,93.2,11.3,221.2,160.8,270.6,314.1,320.1,366.8,424.5],"cum_vol":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,156.0,467.4,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,675.4,675.4,675.4,675.4,675.4,675.4,749.1,838.1,846.4,953.8,953.8,953.8,953.8,953.8,1153.4,1267.7,1282.1,1282.1,1312.5,1329.5,1329.5,1437.7,1511.6,1529.4,1838.1,1838.1,1838.1,1838.1,1838.1,1838.1,1838.1,1838.1,1838.1,1838.1,3823.2,3830.4,3839.0,3839.0,3860.2,4682.2,30409.4,42501.2,54799.8,54799.8,55045.1,55045.1,55045.1,56218.2,65941.9,75278.1,80481.4,84726.1,89010.1,92052.4,93208.9,94378.9,95735.7,96907.3,97635.4,98848.8,100069.4,101287.6,103784.5,104385.3,105120.6,106028.7,109100.1,119362.9,125802.4,131507.9,132807.6,134934.0,136605.4,137269.6,138401.1,139004.3,139466.1,140748.7,141758.2,142872.6,143453.6,144045.1,144521.1,145059.5,146347.2,146750.0,147268.1,147680.2,148668.1,151455.7,154532.3,155679.8,156649.5,157060.6,157815.1,158087.4,158263.4,158771.4,159343.9,162082.9,163483.6,164167.1,165397.0,167224.6,168117.6,168614.9,169072.6,169522.9,169843.1,170634.9,182524.3,191133.9,197428.2,200906.4,206626.7,212763.2,220187.3,221939.0,225044.1,226424.4,228187.9,231946.8,234028.1,235215.0,236180.0,239847.1,242814.6,244242.6,244999.3,246522.6,247839.6,249153.9,257316.3,261656.2,265663.9,269860.2,271585.4,272603.5,275559.3,276413.1,276857.4,278350.6,278619.4,278999.1,280181.6,280442.0,280856.3,281328.6,282045.1,285543.3,286751.9,287598.4,288184.6,289408.5,289966.9,290657.8,291200.6,291379.6,291833.4,292183.6,292353.1,292415.1,292961.1,293227.9,293360.5,293893.7,294178.2,294391.9,294647.4,294779.4,294923.4,295124.1,295181.5,295516.4,295585.8,296012.1,296112.7,296448.9,296557.5,296999.1,297218.9,297429.9,297488.8,297622.5,297803.1,298082.0,298176.7,298293.4,298703.2,300673.4,301974.8,303542.5,304029.9,305013.7,305541.8,305796.5,306318.3,306500.1,306736.8,306863.4,306917.6,306997.6,307127.1,307212.6,307265.9,307336.9,307547.8,307717.2,308492.0,308623.9,308793.3,308843.5,309055.4,309321.4,309482.9,309535.4,309650.0,309659.3,309763.4,309844.4,309891.9,309891.9,309979.1,310049.6,310493.8,310529.4,310703.1,310774.6,310822.9,310906.6,310942.9,310981.2,311210.2,311220.7,311293.3,311336.9,311441.9,311488.7,311725.9,311871.4,312300.2,312485.0,312627.1,312714.1,312714.1,312774.3,312891.8,312945.1,312999.8,313160.2,313436.8,313496.0,313551.0,313684.1,314479.6,315012.7,315183.5,315492.6,315821.6,316147.7,316261.8,316587.8,316745.7,316832.4,316935.9,317000.0,317314.9,317563.5,317963.1,318072.1,318702.4,318790.3,318903.8,319125.9,319125.9,319173.0,319307.8,319561.8,319686.6,319830.2,319893.4,319938.5,320042.3,320243.4,320464.1,320752.4,320899.1,320899.1,320946.6,321296.0,321334.5,321530.1,321530.1,321689.4,321883.2,321993.6,321993.6,322012.6,322085.3,322100.1,322228.5,322423.4,322448.6,322566.2,322729.9,322729.9,322754.5,322768.8,322838.7,322939.8,322981.5,323034.7,323072.6,323163.4,323378.8,323461.0,323461.0,324051.1,324051.1,324243.6,324286.8,324317.6,324317.6,324409.5,324419.4,324474.5,325134.4,325329.9,325393.3,325609.9,325654.0,326545.4,326614.2,326671.6,326974.7,327240.5,327319.3,327431.9,327826.1,327958.1,328025.1,328063.4,328100.4,328336.4,328336.4,328336.4,328655.1,328768.9,329095.6,329444.4,329537.6,329548.9,329770.1,329930.9,330201.6,330515.7,330835.8,331202.6,331627.1],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0672,0.1973,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.2754,0.6325,1.0849,1.0849,0.9928,0.9928,0.9928,0.9928,0.9928,1.3198,1.441,1.441,1.441,1.4172,1.0293,1.0293,0.9977,1.4341,1.6484,3.3151,3.3151,3.3151,3.3151,3.3151,3.3151,3.3151,3.3151,3.3151,3.3151,5.3743,5.3743,5.4544,5.4544,5.4544,6.2746,5.6449,4.9306,3.1211,3.1211,3.2507,3.2507,3.2507,2.9196,3.4567,2.1951,2.0046,2.457,1.5046,2.0522,2.1236,1.9332,1.7665,1.6951,1.9182,2.2516,2.3232,2.323,2.3406,2.2258,2.3885,2.3885,3.3255,3.5874,3.4444,3.1351,2.8769,2.6783,2.8569,2.5175,2.8344,2.7392,2.7508,3.0368,2.882,3.0963,3.0578,3.034,3.1917,3.0726,3.5188,3.3822,3.4774,3.525,3.9217,4.3583,4.1679,3.7155,3.6202,3.2432,3.3149,3.1956,3.2432,3.4813,3.402,3.9013,3.8299,3.8287,3.9077,3.4553,3.5744,3.3839,3.6873,3.6144,3.9273,4.0666,5.5192,4.9558,5.051,4.9249,4.7415,5.1588,5.1707,5.2431,5.0767,4.9457,4.9695,5.1957,5.0291,5.0291,4.9338,4.6481,4.9695,4.8624,5.0488,4.8857,5.2147,5.574,5.9311,6.0502,5.5978,5.0569,5.2161,5.2288,5.0848,5.1086,5.0372,4.9439,5.0134,4.942,5.2553,5.422,5.2789,5.2553,5.0887,4.7318,4.5422,4.6125,4.3672,4.248,4.4623,4.5099,4.4861,4.4385,4.3671,4.3697,4.1934,4.122,3.8839,4.0744,4.2172,4.2629,4.1696,4.122,4.0999,4.1509,4.1866,4.2699,4.1747,4.1985,4.1985,4.448,4.448,4.459,4.4485,4.3579,4.4055,4.3662,4.3103,4.4531,4.4531,4.4055,4.4055,4.4415,4.501,4.8711,4.8871,4.8473,4.7523,4.9664,4.8235,4.9564,5.0274,5.0293,5.2592,5.3519,5.2366,5.2916,5.1878,4.8951,4.8951,4.9427,5.1924,5.1045,4.8112,4.914,5.0043,5.009,4.6698,4.8127,4.7894,4.5556,4.4158,4.4418,4.5368,4.602,4.6734,4.6734,4.7939,4.6751,4.9132,4.7822,4.7703,4.7703,4.6513,4.7465,4.6927,4.719,4.6237,4.6237,4.6952,4.719,4.7427,4.7601,4.8721,4.9436,5.134,4.8126,4.91,4.8907,4.8907,4.8721,4.884,4.7769,4.7769,4.7771,4.7293,4.7531,4.9671,4.8483,5.2728,5.3085,5.3878,5.4425,5.3204,5.368,5.3918,5.4275,5.4451,5.5423,5.4709,5.4947,5.4232,5.4232,5.1415,5.3753,5.354,5.3778,5.4968,5.3302,5.3302,5.349,5.3771,5.5445,5.3778,5.0181,4.8974,4.9705,5.1133,5.2562,5.0895,5.2562,4.9768,4.9768,4.9393,5.15,5.0548,5.0548,5.0548,5.2214,4.9357,4.9357,4.9357,4.936,4.9819,4.9838,5.0462,5.0667,5.0429,4.9598,4.8167,4.8167,4.9,5.0072,4.8167,4.7095,4.7217,4.7036,4.7453,4.6738,4.7214,4.8167,4.8167,4.6738,4.6738,4.6738,4.7214,4.6741,4.6741,4.7214,4.6772,4.6738,4.3645,4.3881,4.3171,4.3676,4.4628,3.9628,3.9866,4.1088,4.0403,4.0746,4.0486,4.0955,4.405,4.3812,4.405,4.3812,4.3572,4.3098,4.3098,4.3098,4.2964,4.3321,4.6693,4.3395,4.8548,4.7596,4.5929,4.5929,4.831,4.6906,4.8261,4.8499,4.7591],"open5_vol":0.0,"days":14,"atr14":0.40720000000000006,"adv14":348002,"avg_range_pct14":13.158,"prev_close":4.25,"prev_high":6.23,"prev_low":2.993,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":2.6522,"ref_5d_avg_high":3.504,"ref_5d_avg_low":2.751,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":2.55,"hi":2.65,"mid":2.6226,"touches":8,"last_touch_days_ago":5},{"lo":2.6522,"hi":2.75,"mid":2.7097,"touches":11,"last_touch_days_ago":1},{"lo":2.79,"hi":2.85,"mid":2.8133,"touches":3,"last_touch_days_ago":1},{"lo":2.92,"hi":2.993,"mid":2.9486,"touches":5,"last_touch_days_ago":0}],"high":6.23,"low":2.55,"atr":0.4072,"sessions":14,"tol":0.1018}}