{"symbol":"ECVT","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[20274.9,1948.1,1636.6,915.9,2656.9,857.5,1131.4,715.0,962.9,1056.9,1560.8,3589.8,1929.7,3417.1,1069.1,1867.5,1193.6,1602.0,1672.3,1727.8,1815.4,1285.3,2369.9,1144.1,1339.6,724.6,1208.8,2422.6,1545.4,1209.4,1983.9,1974.3,4026.3,3040.9,2007.5,1758.2,2357.6,1533.4,1566.8,1185.5,1838.2,2233.1,950.0,2255.1,1283.7,2028.4,1998.9,1711.1,2039.7,1873.1,1649.0,1279.9,1515.0,784.9,1861.4,986.3,1936.5,728.8,854.1,1059.9,2472.2,1202.6,1673.8,1158.9,4021.4,917.2,1175.4,936.5,2852.7,2448.6,2517.7,1036.0,1104.4,811.6,923.9,1357.4,1854.2,2355.2,1113.3,979.4,2108.9,1044.7,1532.1,1173.4,1123.6,749.4,617.6,1567.6,1524.2,1628.4,1166.3,1105.5,1790.9,1877.6,1699.8,2257.4,1074.0,2098.9,1866.5,1862.5,1760.1,2535.2,2066.9,835.7,1350.9,2117.8,2011.7,1814.3,1341.6,1646.7,1899.7,5170.9,3803.4,1121.4,1279.0,893.1,1979.9,3261.1,772.0,889.0,4135.4,966.6,1827.9,1826.0,1815.4,1464.1,1760.2,2565.7,922.3,1884.3,2583.1,614.0,839.7,1551.9,1328.5,1252.1,836.8,2351.5,1318.6,1822.5,1822.6,1066.9,525.9,648.6,1813.9,1688.6,1228.2,1012.9,1363.6,1896.4,4462.9,2257.1,1632.2,1020.2,1540.9,1706.6,2437.2,1832.5,1136.7,853.4,1012.6,1223.3,1438.2,1114.9,742.0,3023.9,2346.4,1727.4,1194.6,1808.9,1810.2,1182.4,1765.8,1246.3,1213.5,958.1,968.6,1707.8,1187.8,1821.9,1031.9,1333.6,1897.2,1696.1,1639.8,1598.7,494.9,1683.8,791.9,2884.1,759.6,2257.1,2248.7,1743.8,732.1,810.4,1908.2,1247.4,888.4,825.1,1101.2,1384.6,1481.9,1301.9,874.6,591.9,1015.7,1724.7,1944.5,272.3,1290.8,1351.7,1907.7,1390.1,631.3,1762.9,1852.1,938.2,934.6,2417.6,1482.4,1780.6,2147.1,829.6,1455.4,1322.3,1328.3,1153.8,896.9,3342.7,1445.6,817.8,1860.5,542.1,301.9,1664.1,2415.6,2923.3,1712.3,567.4,1344.3,2259.8,2233.4,1428.6,578.5,1835.9,1502.7,1701.6,1103.1,2383.8,1006.6,1443.2,1387.3,2542.1,800.5,1481.6,1232.6,1467.6,1252.6,394.6,1438.7,955.5,1619.9,913.1,653.1,1775.9,1011.4,1077.3,1491.1,1665.7,4829.5,1961.2,2280.4,2113.1,880.2,824.2,1339.1,1160.9,1043.9,1685.1,1459.8,2435.4,2042.1,1335.4,1923.8,1828.3,1507.9,2340.7,492.8,998.6,1523.7,1138.9,769.2,2129.2,1644.0,1299.7,1874.0,1712.9,1909.8,1680.6,1731.9,1536.0,1511.5,1439.5,1592.4,1114.7,1137.8,1189.7,1798.7,2030.7,1004.7,4181.6,3054.9,608.6,1491.9,1102.4,1320.2,1890.2,2899.2,899.7,1828.8,2680.6,1876.5,818.0,1704.9,1292.9,768.3,1052.1,982.6,1796.6,4102.7,2366.8,3450.0,3504.6,2159.9,2098.0,1698.4,1055.3,3660.7,1721.0,1190.8,2400.1,2427.1,2787.4,2852.8,2664.4,3479.2,1569.6,3539.1,2131.7,3019.9,3101.2,1219.6,1875.6,2886.6,2347.4,2638.4,2917.0,2719.1,4539.9,4260.3,2063.6,4874.6,2908.7,3324.2,4333.1,2916.8,2615.9,6672.5,4166.8,6416.9,5061.4,3777.3,4613.9,3298.0,9894.4,6972.6,5040.5,7104.4,10288.6,8576.4,10549.9,5837.2,10941.8,7702.9,16204.2,22065.1,19824.3,47665.0,54104.4],"cum_vol":[20274.9,22222.9,23859.5,24775.4,27432.2,28289.7,29421.1,30136.1,31098.9,32155.8,33716.6,37306.4,39236.1,42653.1,43722.2,45589.7,46783.3,48385.3,50057.6,51785.4,53600.7,54886.0,57255.9,58399.9,59739.5,60464.1,61672.9,64095.4,65640.9,66850.2,68834.1,70808.4,74834.7,77875.6,79883.1,81641.3,83998.9,85532.3,87099.1,88284.6,90122.8,92355.9,93305.9,95561.1,96844.8,98873.2,100872.1,102583.2,104622.9,106496.1,108145.1,109424.9,110939.9,111724.8,113586.1,114572.4,116508.9,117237.7,118091.9,119151.8,121624.0,122826.6,124500.4,125659.3,129680.6,130597.9,131773.2,132709.7,135562.4,138011.0,140528.7,141564.7,142669.1,143480.8,144404.6,145762.0,147616.2,149971.4,151084.7,152064.1,154173.0,155217.7,156749.8,157923.2,159046.8,159796.2,160413.9,161981.5,163505.7,165134.1,166300.4,167405.9,169196.8,171074.4,172774.1,175031.5,176105.5,178204.4,180070.9,181933.4,183693.5,186228.7,188295.6,189131.3,190482.1,192599.9,194611.6,196425.9,197767.5,199414.2,201313.9,206484.9,210288.2,211409.6,212688.6,213581.7,215561.6,218822.7,219594.7,220483.7,224619.1,225585.7,227413.6,229239.6,231055.1,232519.2,234279.4,236845.1,237767.4,239651.7,242234.9,242848.9,243688.6,245240.5,246569.0,247821.1,248657.9,251009.4,252327.9,254150.4,255973.0,257039.9,257565.9,258214.5,260028.4,261717.0,262945.2,263958.1,265321.8,267218.2,271681.1,273938.1,275570.4,276590.6,278131.5,279838.1,282275.4,284107.9,285244.6,286097.9,287110.6,288333.9,289772.1,290886.9,291628.9,294652.8,296999.1,298726.5,299921.1,301730.0,303540.2,304722.6,306488.4,307734.6,308948.1,309906.2,310874.8,312582.6,313770.4,315592.3,316624.1,317957.7,319854.9,321551.0,323190.8,324789.5,325284.4,326968.2,327760.1,330644.2,331403.8,333660.9,335909.6,337653.4,338385.5,339195.9,341104.1,342351.6,343240.0,344065.1,345166.3,346550.9,348032.8,349334.6,350209.3,350801.1,351816.9,353541.6,355486.1,355758.4,357049.1,358400.9,360308.6,361698.6,362329.9,364092.8,365944.9,366883.1,367817.7,370235.3,371717.6,373498.2,375645.3,376474.9,377930.2,379252.5,380580.8,381734.6,382631.4,385974.1,387419.8,388237.6,390098.1,390640.2,390942.1,392606.1,395021.7,397945.0,399657.3,400224.7,401569.0,403828.8,406062.1,407490.7,408069.2,409905.1,411407.9,413109.4,414212.6,416596.4,417603.0,419046.2,420433.5,422975.6,423776.1,425257.7,426490.4,427958.0,429210.6,429605.3,431044.0,431999.5,433619.4,434532.5,435185.6,436961.4,437972.9,439050.1,440541.2,442206.9,447036.4,448997.6,451278.0,453391.1,454271.4,455095.6,456434.7,457595.6,458639.5,460324.6,461784.4,464219.8,466261.9,467597.3,469521.1,471349.4,472857.2,475197.9,475690.7,476689.3,478213.0,479351.9,480121.1,482250.4,483894.4,485194.1,487068.1,488780.9,490690.7,492371.4,494103.3,495639.3,497150.8,498590.3,500182.6,501297.4,502435.1,503624.9,505423.6,507454.3,508459.0,512640.6,515695.5,516304.1,517796.0,518898.4,520218.6,522108.8,525008.0,525907.7,527736.5,530417.1,532293.6,533111.6,534816.5,536109.4,536877.7,537929.9,538912.5,540709.1,544811.9,547178.6,550628.6,554133.3,556293.2,558391.2,560089.6,561144.9,564805.6,566526.6,567717.4,570117.5,572544.6,575332.0,578184.8,580849.2,584328.4,585898.1,589437.2,591568.9,594588.8,597690.0,598909.6,600785.2,603671.9,606019.2,608657.6,611574.6,614293.7,618833.6,623093.9,625157.5,630032.1,632940.8,636265.0,640598.1,643514.9,646130.8,652803.3,656970.1,663387.0,668448.4,672225.6,676839.6,680137.6,690032.0,697004.6,702045.1,709149.5,719438.1,728014.6,738564.5,744401.7,755343.5,763046.4,779250.6,801315.6,821139.9,868804.9,922909.3],"abs_move_pct":[0.2171,0.5013,0.5138,0.5564,0.4539,0.444,0.4448,0.3948,0.332,0.4012,0.3622,0.3784,0.4832,0.4938,0.4843,0.4933,0.5244,0.4764,0.5421,0.5638,0.5395,0.5703,0.5656,0.632,0.6488,0.6334,0.5986,0.6203,0.6837,0.6708,0.7079,0.6579,0.6749,0.702,0.6941,0.6902,0.7318,0.7698,0.7691,0.7579,0.7542,0.7709,0.7679,0.7924,0.7926,0.834,0.8234,0.8333,0.8009,0.7747,0.7443,0.7756,0.7758,0.8107,0.7869,0.8006,0.7777,0.7738,0.8053,0.8536,0.861,0.847,0.884,0.9087,0.8805,0.8524,0.8487,0.8279,0.8654,0.9037,0.8934,0.9294,0.9344,0.9442,0.9477,0.9412,0.9991,0.9959,0.982,0.9673,0.9607,0.9566,0.9879,1.0385,1.0526,1.0383,1.0362,1.0315,1.0152,1.0182,1.037,1.0511,1.0855,1.0544,1.1086,1.1029,1.1382,1.1187,1.1392,1.1,1.0997,1.1508,1.1445,1.1515,1.1624,1.1555,1.127,1.0918,1.1266,1.14,1.1739,1.163,1.0992,1.1031,1.1191,1.1083,1.136,1.1848,1.1949,1.1814,1.2274,1.2029,1.2298,1.2298,1.2647,1.2404,1.2577,1.2921,1.312,1.2989,1.282,1.2886,1.3057,1.2986,1.3126,1.2992,1.2988,1.2925,1.2605,1.2616,1.2617,1.269,1.2644,1.2676,1.2791,1.261,1.2207,1.1966,1.2047,1.2292,1.2461,1.266,1.2936,1.3077,1.3182,1.3118,1.2735,1.2671,1.2635,1.2528,1.253,1.2424,1.2596,1.2836,1.2831,1.2583,1.196,1.2073,1.2033,1.2036,1.202,1.1748,1.1388,1.1566,1.1607,1.1742,1.1878,1.2089,1.1917,1.1916,1.1744,1.191,1.1868,1.1951,1.1944,1.1877,1.1876,1.184,1.1876,1.1949,1.1949,1.171,1.1528,1.1731,1.1708,1.1747,1.167,1.1561,1.1593,1.1601,1.1393,1.1435,1.1332,1.1327,1.15,1.1636,1.16,1.1704,1.1496,1.1356,1.1391,1.1499,1.1537,1.1428,1.143,1.1336,1.102,1.0945,1.1053,1.1063,1.1464,1.1163,1.0951,1.0952,1.0814,1.1021,1.0912,1.0908,1.0906,1.101,1.1218,1.1357,1.1498,1.1393,1.143,1.1411,1.141,1.1108,1.0897,1.1153,1.0966,1.0928,1.1284,1.122,1.1326,1.1224,1.1193,1.14,1.1437,1.154,1.1573,1.1364,1.192,1.1959,1.1923,1.2265,1.2334,1.223,1.24,1.2329,1.2534,1.2621,1.2565,1.2394,1.2497,1.2344,1.2287,1.2349,1.2316,1.218,1.1832,1.1564,1.1127,1.1157,1.1121,1.1297,1.1287,1.1628,1.1889,1.1859,1.2028,1.2025,1.2095,1.2112,1.1556,1.1591,1.1501,1.1487,1.1574,1.1603,1.1773,1.1879,1.1983,1.232,1.2486,1.2368,1.2652,1.2386,1.2526,1.2487,1.2377,1.2447,1.226,1.2375,1.2445,1.2412,1.247,1.2746,1.2912,1.298,1.3104,1.3307,1.3158,1.3225,1.3156,1.3122,1.3296,1.3057,1.2916,1.2919,1.2885,1.271,1.2511,1.2424,1.2412,1.2685,1.2637,1.2671,1.2615,1.2645,1.2911,1.2717,1.2852,1.2885,1.2855,1.2911,1.2973,1.2686,1.2995,1.3167,1.3032,1.3169,1.2768,1.304,1.3142,1.2864,1.2582,1.2586,1.2657,1.286,1.2739,1.3124,1.311,1.2952,1.3116,1.3148,1.352,1.3248,1.3197,1.3176,1.2806,1.2774,1.258,1.2467,1.2769,1.2493,1.2227,1.24,1.2236,1.2231,1.2353,1.2196,1.257,1.2447,1.2403,1.3058,1.3332,1.3057,1.3041,1.329,1.332,1.3315,1.3387,1.3642,1.4001,1.4172,1.3633,1.3543,1.3536,1.3318],"open5_vol":27432.2,"days":14,"atr14":0.29471428571428593,"adv14":1355999,"avg_range_pct14":2.67,"prev_close":10.04,"prev_high":10.15,"prev_low":9.93,"high_20d":10.925,"ref_5d_high":10.6,"ref_5d_low":9.93,"ref_5d_avg_high":10.395,"ref_5d_avg_low":10.154,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.04,"mid":10.02,"touches":2,"last_touch_days_ago":10},{"lo":10.08,"hi":10.15,"mid":10.1188,"touches":4,"last_touch_days_ago":0},{"lo":10.2,"hi":10.255,"mid":10.2217,"touches":3,"last_touch_days_ago":1},{"lo":10.28,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":3},{"lo":10.36,"hi":10.41,"mid":10.3833,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.56,"mid":10.525,"touches":2,"last_touch_days_ago":3},{"lo":10.59,"hi":10.64,"mid":10.6125,"touches":4,"last_touch_days_ago":4},{"lo":10.906,"hi":10.925,"mid":10.9155,"touches":2,"last_touch_days_ago":7}],"high":10.925,"low":9.705,"atr":0.2947,"sessions":14,"tol":0.0737}}