{"symbol":"DXC","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[40302.6,3934.4,6079.1,2763.9,3157.0,5673.3,4288.6,3602.1,5257.3,2636.1,3463.1,3439.2,3403.1,2806.4,2411.9,7676.4,5901.7,2767.6,3384.6,3666.5,4806.8,3573.8,2331.5,3401.6,2907.5,2833.6,2852.6,3193.4,6184.6,3397.1,4714.5,3591.4,4385.6,3159.8,3454.4,4200.4,4415.8,6258.9,2651.5,2636.4,3176.4,3365.6,3321.1,2654.9,2538.6,2708.5,2176.6,2472.1,2951.4,3763.6,2102.4,2997.1,2309.1,3664.1,2943.9,2542.5,2304.8,4537.6,3401.6,1925.6,3047.1,2224.1,4088.9,2527.1,1950.8,4048.4,2415.6,3016.4,2078.1,2921.8,2987.4,2937.7,2185.5,2889.4,1552.2,1882.2,2953.9,3196.4,2467.1,2881.4,2453.3,2877.4,4756.4,2299.6,2385.9,1818.1,2770.4,2214.2,1751.2,2526.9,4438.7,2969.0,1873.7,2765.4,2826.5,2578.2,1976.0,2885.1,2357.5,2374.4,2153.4,2568.2,5232.6,2469.5,3448.7,3761.6,4671.6,3803.6,4047.7,4525.1,7244.6,4492.4,3308.5,2101.4,2617.4,2860.2,3667.1,2152.9,2200.1,2312.5,3276.7,4180.0,1706.0,1531.2,3010.6,2018.4,3754.7,3029.3,2489.7,5073.6,2172.9,3625.2,6788.3,3390.4,4159.6,3677.1,1961.4,2994.5,957.0,2653.4,3945.7,2074.3,3947.3,3010.7,1598.3,2481.1,5660.4,2661.1,1890.5,2629.9,3571.4,3685.1,2261.2,1396.4,3758.2,10428.3,2126.8,2574.1,4031.1,4084.6,1835.4,2072.9,6224.0,2930.5,4410.1,3687.0,4333.4,2625.4,3069.4,2614.7,3581.6,9708.4,3534.6,2935.2,5297.8,1745.8,2748.2,3127.4,2926.4,3031.9,1700.9,1956.2,1586.3,3557.4,3951.4,2164.8,2769.6,1846.9,2253.3,1636.1,2499.9,3058.8,3899.7,2183.7,1972.1,2688.7,4521.6,2109.4,4417.4,1760.8,3217.8,1969.0,3498.0,3125.6,1282.1,3699.4,4430.8,2590.0,1707.7,1967.6,1538.9,2065.1,3137.4,2883.6,2000.8,4552.1,7288.9,3420.4,3655.9,6453.8,3436.3,3488.9,2176.9,2407.5,3115.6,2225.5,2096.2,2240.3,1954.1,2348.2,4991.6,2497.4,2783.3,2618.1,1490.2,1715.9,3248.4,1415.1,1766.7,2751.9,3649.3,3843.7,3236.8,2207.6,1509.9,2465.6,3055.1,4734.1,2989.4,3654.2,3214.2,4194.0,1488.9,2385.5,1745.4,1218.0,2426.1,3078.0,2685.5,3203.2,2467.0,2039.8,2708.7,2026.0,4460.4,4563.1,2474.5,1794.0,5062.0,2822.9,5434.4,4702.2,3766.9,1578.9,3095.6,1880.7,3233.0,4166.4,5030.7,2025.1,2520.6,1803.1,1865.9,2454.0,3358.9,1825.7,2617.4,2991.4,2340.5,3196.7,3596.1,2001.0,2046.4,5707.1,1789.5,3015.4,3331.3,5212.1,5856.2,1839.1,2999.1,6573.1,3498.8,3296.0,2909.1,6284.2,3975.1,1856.0,3226.3,3195.3,4109.6,4753.4,2664.4,3122.4,5962.8,3351.1,3762.4,5691.1,5208.1,2757.7,2946.4,2359.1,3310.8,3774.3,2389.8,2279.1,3135.7,2113.6,2714.6,4585.6,6689.9,5909.1,3655.9,4705.3,3642.9,4140.6,5242.5,3600.4,3104.2,4884.9,4827.8,3023.0,6410.0,7477.1,6079.9,4866.3,4588.6,3584.4,3368.8,3360.1,6634.4,5736.9,5604.8,3701.6,4102.5,7274.9,7211.0,6288.6,6347.9,5012.4,7375.7,6724.5,8678.9,6839.7,5283.4,9684.1,6000.6,7126.3,5995.4,6226.6,6659.2,8625.2,12370.0,8254.2,9935.9,19576.4,8883.9,9140.0,16207.9,14245.8,18236.1,10195.1,12430.3,19806.1,19788.8,29313.4,31258.6,47111.6,66964.0,112171.1],"cum_vol":[40302.6,44237.0,50316.1,53080.0,56237.0,61910.3,66198.9,69801.0,75058.3,77694.4,81157.6,84596.8,87999.9,90806.3,93218.1,100894.5,106796.2,109563.9,112948.5,116615.0,121421.8,124995.6,127327.1,130728.6,133636.1,136469.8,139322.4,142515.7,148700.3,152097.4,156811.9,160403.4,164788.9,167948.7,171403.1,175603.5,180019.3,186278.1,188929.6,191566.1,194742.5,198108.1,201429.1,204084.0,206622.6,209331.1,211507.6,213979.8,216931.1,220694.7,222797.1,225794.2,228103.4,231767.4,234711.3,237253.8,239558.6,244096.1,247497.7,249423.3,252470.4,254694.4,258783.3,261310.4,263261.2,267309.6,269725.2,272741.6,274819.8,277741.6,280729.0,283666.7,285852.2,288741.6,290293.8,292176.0,295129.9,298326.4,300793.5,303674.9,306128.2,309005.6,313762.0,316061.6,318447.5,320265.6,323036.1,325250.3,327001.5,329528.4,333967.1,336936.1,338809.9,341575.3,344401.8,346980.0,348956.0,351841.1,354198.6,356573.1,358726.5,361294.7,366527.4,368996.9,372445.6,376207.2,380878.8,384682.4,388730.1,393255.2,400499.8,404992.2,408300.7,410402.1,413019.5,415879.7,419546.8,421699.7,423899.9,426212.4,429489.1,433669.1,435375.1,436906.3,439916.9,441935.2,445689.9,448719.2,451208.9,456282.6,458455.4,462080.6,468868.9,472259.3,476418.9,480096.1,482057.4,485051.9,486008.9,488662.3,492608.0,494682.3,498629.6,501640.3,503238.6,505719.7,511380.1,514041.2,515931.7,518561.6,522132.9,525818.1,528079.3,529475.7,533233.9,543662.2,545789.0,548363.1,552394.3,556478.9,558314.3,560387.1,566611.1,569541.6,573951.8,577638.8,581972.2,584597.6,587667.0,590281.7,593863.4,603571.7,607106.4,610041.6,615339.4,617085.1,619833.4,622960.7,625887.1,628918.9,630619.9,632576.1,634162.4,637719.8,641671.2,643836.0,646605.6,648452.5,650705.8,652341.9,654841.8,657900.6,661800.3,663984.0,665956.1,668644.8,673166.4,675275.9,679693.3,681454.1,684671.9,686640.9,690138.9,693264.5,694546.6,698245.9,702676.7,705266.7,706974.4,708942.1,710481.0,712546.1,715683.6,718567.1,720567.9,725120.0,732408.9,735829.3,739485.2,745939.0,749375.3,752864.2,755041.1,757448.6,760564.1,762789.6,764885.9,767126.1,769080.2,771428.4,776420.1,778917.5,781700.8,784318.9,785809.1,787525.1,790773.4,792188.6,793955.3,796707.1,800356.4,804200.1,807436.9,809644.5,811154.4,813619.9,816675.1,821409.1,824398.6,828052.8,831267.0,835461.0,836949.9,839335.4,841080.8,842298.8,844724.9,847802.9,850488.4,853691.6,856158.6,858198.4,860907.1,862933.1,867393.5,871956.6,874431.1,876225.1,881287.1,884110.0,889544.4,894246.6,898013.5,899592.4,902688.0,904568.7,907801.7,911968.1,916998.8,919023.9,921544.5,923347.6,925213.5,927667.5,931026.4,932852.1,935469.5,938460.9,940801.4,943998.1,947594.2,949595.2,951641.6,957348.7,959138.2,962153.6,965484.9,970697.0,976553.2,978392.4,981391.4,987964.6,991463.4,994759.4,997668.4,1003952.6,1007927.8,1009783.8,1013010.1,1016205.4,1020315.0,1025068.4,1027732.7,1030855.1,1036817.9,1040168.9,1043931.4,1049622.4,1054830.5,1057588.2,1060534.6,1062893.6,1066204.4,1069978.7,1072368.5,1074647.6,1077783.4,1079897.0,1082611.6,1087197.2,1093887.1,1099796.2,1103452.1,1108157.4,1111800.2,1115940.9,1121183.4,1124783.7,1127887.9,1132772.9,1137600.6,1140623.6,1147033.6,1154510.7,1160590.6,1165456.9,1170045.5,1173629.9,1176998.6,1180358.8,1186993.2,1192730.1,1198334.9,1202036.6,1206139.1,1213413.9,1220624.9,1226913.6,1233261.5,1238273.9,1245649.6,1252374.1,1261053.1,1267892.8,1273176.1,1282860.3,1288860.9,1295987.2,1301982.6,1308209.2,1314868.4,1323493.6,1335863.6,1344117.9,1354053.8,1373630.1,1382514.1,1391654.1,1407862.0,1422107.8,1440343.9,1450538.9,1462969.2,1482775.4,1502564.1,1531877.5,1563136.1,1610247.7,1677211.7,1789382.8],"abs_move_pct":[0.5764,0.6747,0.7355,0.8112,0.8389,0.9691,1.005,0.9656,1.0295,0.9086,1.0008,0.9311,0.9819,0.977,0.9455,0.9821,0.8464,0.7803,0.794,0.8628,0.8328,0.9979,0.9922,1.0413,0.9915,0.9918,0.9877,1.0459,1.1415,1.1403,1.112,1.0167,0.9495,0.9615,0.9932,0.9627,0.985,1.0259,1.0182,0.9698,0.97,0.9763,0.9414,0.9276,0.9502,0.997,0.9951,0.998,0.9798,0.9898,0.9867,0.9807,1.0538,1.0524,1.0751,1.0889,1.1251,1.1656,1.1848,1.2551,1.2416,1.2613,1.3128,1.3218,1.2819,1.2444,1.214,1.2339,1.2082,1.2155,1.2288,1.174,1.1695,1.2272,1.2656,1.2494,1.3084,1.311,1.3003,1.2903,1.2131,1.2188,1.1833,1.1621,1.1902,1.1776,1.1852,1.1948,1.2416,1.263,1.2828,1.331,1.3239,1.3328,1.3577,1.323,1.2993,1.3057,1.29,1.3402,1.3008,1.3105,1.3045,1.2876,1.3057,1.3019,1.2858,1.2982,1.3168,1.2232,1.2654,1.2118,1.2244,1.2381,1.2203,1.2139,1.214,1.236,1.274,1.2512,1.292,1.2987,1.2819,1.2864,1.2766,1.2943,1.2876,1.2938,1.3117,1.2665,1.2632,1.2917,1.3164,1.3386,1.3349,1.3442,1.3593,1.3834,1.4106,1.414,1.4388,1.4575,1.4638,1.4454,1.4607,1.4985,1.5041,1.5009,1.4997,1.4956,1.4777,1.5263,1.5455,1.5643,1.6023,1.5711,1.5552,1.5714,1.5838,1.6918,1.726,1.7098,1.7284,1.7558,1.7439,1.7503,1.7324,1.7587,1.773,1.7672,1.7971,1.7875,1.8159,1.8066,1.8354,1.8474,1.8489,1.8382,1.8123,1.7935,1.7682,1.7988,1.7891,1.8079,1.7108,1.7635,1.743,1.7406,1.7361,1.6856,1.6795,1.6732,1.6405,1.6726,1.7135,1.7151,1.7295,1.742,1.7287,1.7284,1.7369,1.6937,1.7087,1.7143,1.7149,1.672,1.6513,1.6478,1.6592,1.7045,1.7246,1.7389,1.7316,1.738,1.7502,1.6906,1.6322,1.6658,1.6662,1.6961,1.6706,1.6474,1.649,1.6227,1.6453,1.6442,1.6431,1.6279,1.6565,1.6545,1.6426,1.636,1.6508,1.6538,1.6431,1.6319,1.6683,1.6767,1.6944,1.679,1.6527,1.653,1.6677,1.6852,1.6818,1.7103,1.6949,1.7152,1.6816,1.6879,1.6611,1.6244,1.6463,1.6361,1.6359,1.6172,1.6533,1.6344,1.6405,1.6216,1.6196,1.6216,1.6499,1.6289,1.6114,1.5906,1.544,1.5773,1.559,1.5553,1.6274,1.6526,1.6816,1.7033,1.6755,1.6724,1.701,1.7052,1.6945,1.674,1.7075,1.7534,1.7671,1.7475,1.7374,1.7565,1.7875,1.7965,1.8018,1.8005,1.7948,1.7961,1.7706,1.7961,1.785,1.7996,1.8087,1.762,1.7227,1.6972,1.6621,1.6839,1.668,1.6996,1.7014,1.7023,1.711,1.7024,1.6779,1.7089,1.7306,1.7396,1.7334,1.7352,1.7458,1.7313,1.7061,1.6814,1.6581,1.6485,1.6269,1.6328,1.6378,1.629,1.659,1.6507,1.6508,1.6407,1.6627,1.6902,1.6809,1.6648,1.6459,1.6738,1.7,1.7157,1.6771,1.6774,1.6702,1.6535,1.6991,1.6989,1.7282,1.7602,1.7312,1.7529,1.7477,1.7467,1.7468,1.749,1.7622,1.7528,1.7637,1.7927,1.7774,1.8331,1.8535,1.7796,1.7796,1.7661,1.7755,1.7678,1.7075,1.6648,1.6506,1.6759,1.6677,1.6542,1.65,1.6265,1.6388,1.609,1.6306,1.6268,1.6177,1.6265,1.6853,1.6754,1.7369,1.7771,1.7107,1.7307,1.7231,1.7035,1.7064,1.7985,1.8325,1.8015,1.8607,1.7968],"open5_vol":56237.0,"days":14,"atr14":0.45392857142857135,"adv14":2720526,"avg_range_pct14":3.853,"prev_close":10.35,"prev_high":10.56,"prev_low":10.26,"high_20d":12.225,"ref_5d_high":11.25,"ref_5d_low":10.26,"ref_5d_avg_high":10.998,"ref_5d_avg_low":10.599,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":10.56,"hi":10.615,"mid":10.5917,"touches":3,"last_touch_days_ago":0},{"lo":10.68,"hi":10.73,"mid":10.705,"touches":2,"last_touch_days_ago":4},{"lo":10.795,"hi":10.89,"mid":10.857,"touches":5,"last_touch_days_ago":1},{"lo":11.005,"hi":11.105,"mid":11.055,"touches":2,"last_touch_days_ago":2},{"lo":11.185,"hi":11.25,"mid":11.2188,"touches":4,"last_touch_days_ago":3},{"lo":11.34,"hi":11.45,"mid":11.395,"touches":4,"last_touch_days_ago":6},{"lo":11.545,"hi":11.565,"mid":11.555,"touches":2,"last_touch_days_ago":8},{"lo":11.85,"hi":11.9,"mid":11.875,"touches":2,"last_touch_days_ago":8},{"lo":12.2,"hi":12.225,"mid":12.2125,"touches":2,"last_touch_days_ago":9}],"high":12.225,"low":10.26,"atr":0.4539,"sessions":14,"tol":0.1135}}