{"symbol":"DX","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[190127.8,33253.0,30067.5,37491.5,21401.9,21349.9,24796.5,15831.1,28365.6,25061.7,15213.6,17903.1,29138.7,20052.7,15809.8,18371.4,20805.9,27420.4,18855.6,17068.6,14177.9,17268.6,14816.0,16806.4,16016.6,23860.5,15047.1,11056.3,13319.4,18334.2,19470.6,13920.0,15505.4,13070.3,20045.6,26189.9,18528.0,13362.6,8726.6,19853.4,15505.4,11816.6,12201.1,14234.9,16665.6,16558.9,16293.1,11945.6,21833.8,16509.8,20564.9,13512.4,16342.8,17124.1,18251.9,16597.1,15991.5,26190.8,19506.0,24138.4,15837.8,22912.6,17104.1,20490.9,18586.1,29425.9,31696.5,14365.1,13121.8,18894.4,18230.7,22496.7,10473.7,11277.9,13563.3,18801.5,20021.1,19498.0,15308.4,14758.2,19354.9,19324.0,17920.1,17779.3,16313.1,12791.1,12239.9,8455.4,12453.0,8781.4,26233.2,8232.2,11484.1,21586.1,13754.7,16273.3,16337.1,15105.5,14672.7,17138.7,10502.3,11388.9,8384.2,11150.5,8754.6,15569.7,13669.4,20806.3,8352.6,11598.9,10031.1,9861.6,28587.6,29456.0,16502.6,14532.9,7776.4,16694.3,16321.6,10507.6,12316.1,14499.3,17062.1,19854.8,14987.5,25506.9,17423.4,12286.8,17538.8,14806.8,10249.7,8087.6,13683.7,11806.9,8596.4,16556.4,16099.8,14356.1,5410.6,16735.6,27131.0,10834.6,8478.7,10879.3,25403.6,10103.6,14248.9,18107.8,15818.6,18291.2,31857.8,12195.3,12324.1,17584.9,8597.8,6213.7,8238.5,13073.4,8512.3,9641.1,15339.8,12094.9,10649.3,6175.4,11137.0,18285.1,21684.9,14592.8,9833.4,22986.1,10397.6,15837.4,22278.4,8065.1,18162.0,9524.0,22367.4,21288.2,4787.0,11507.4,7340.6,14209.8,12603.7,8290.7,23342.6,7778.3,11943.2,5024.7,7421.9,6752.1,12780.9,7529.9,7825.9,6665.8,9000.9,8065.1,14160.5,11225.8,7906.7,4205.3,8313.6,7387.6,13317.6,10781.9,11561.3,7944.6,7704.4,7725.4,4207.5,6622.6,13314.2,6436.6,11841.5,13042.4,8309.9,9488.6,6552.1,10079.1,7233.8,6614.8,9206.3,16684.9,9929.6,20140.3,9597.5,12761.4,15218.0,7557.7,9206.2,16977.7,8999.1,9309.3,9153.0,4638.5,4587.8,7366.6,4557.9,8657.4,5906.1,8949.4,6859.3,8313.4,7381.2,18316.2,15775.6,7696.6,14439.1,6012.5,9907.9,8812.2,8536.5,7487.9,3457.1,4477.6,4415.4,13909.1,6138.9,4381.5,7342.0,7244.4,5971.6,5798.5,8558.3,4081.6,13996.4,5428.1,7897.9,6033.3,6260.6,4985.4,16641.6,20800.9,11101.3,12113.2,6698.9,9420.5,9140.9,8482.6,12949.8,11071.7,6802.9,9179.4,25872.1,8786.5,3447.4,9235.2,13016.5,15961.9,18211.6,4798.1,10694.9,21384.0,11534.2,6773.1,4961.3,8465.1,5024.7,7551.3,10583.5,4177.5,14509.3,6859.6,4361.3,9169.4,8672.1,16085.1,6696.9,14423.6,9091.7,17221.6,16056.2,5655.0,4951.9,5944.4,6681.1,13282.4,14478.1,31226.0,9003.0,11181.4,8781.9,8018.1,18895.1,9944.2,9931.0,21427.0,8002.4,21588.2,7552.9,8079.8,24026.6,28214.9,17817.7,22273.9,8072.3,16479.4,11388.1,10330.6,8176.6,6100.6,22165.2,10563.4,9208.8,15623.9,11680.1,14861.1,8644.8,17589.8,14011.9,17042.4,9524.6,16078.4,15349.3,9564.9,12810.9,13436.3,12388.9,11939.8,15380.9,13421.2,15963.3,20214.1,17799.9,33948.1,21190.6,14324.6,15029.1,10754.6,12561.1,11820.4,21975.9,24439.9,14812.2,19730.6,18193.6,24645.1,24740.6,24775.6,32849.4,39326.8,33704.7,32382.1,28418.1,50578.8,51157.7,108762.1,74361.0,115037.9,169150.9,299811.4],"cum_vol":[190127.8,223380.8,253448.3,290939.8,312341.7,333691.6,358488.1,374319.2,402684.8,427746.5,442960.1,460863.3,490002.0,510054.7,525864.5,544235.9,565041.8,592462.2,611317.8,628386.4,642564.3,659832.9,674648.9,691455.4,707471.9,731332.4,746379.6,757435.9,770755.3,789089.5,808560.1,822480.1,837985.5,851055.8,871101.4,897291.2,915819.2,929181.9,937908.4,957761.8,973267.1,985083.7,997284.8,1011519.6,1028185.3,1044744.2,1061037.3,1072982.9,1094816.7,1111326.5,1131891.4,1145403.8,1161746.6,1178870.6,1197122.5,1213719.6,1229711.1,1255901.9,1275407.9,1299546.3,1315384.1,1338296.6,1355400.8,1375891.6,1394477.7,1423903.6,1455600.1,1469965.2,1483087.0,1501981.4,1520212.1,1542708.8,1553182.5,1564460.4,1578023.7,1596825.2,1616846.4,1636344.4,1651652.7,1666410.9,1685765.8,1705089.8,1723009.9,1740789.2,1757102.4,1769893.5,1782133.4,1790588.9,1803041.9,1811823.2,1838056.4,1846288.6,1857772.7,1879358.9,1893113.6,1909386.9,1925723.9,1940829.4,1955502.1,1972640.9,1983143.1,1994532.1,2002916.3,2014066.8,2022821.4,2038391.1,2052060.5,2072866.8,2081219.4,2092818.4,2102849.4,2112711.0,2141298.6,2170754.6,2187257.1,2201790.0,2209566.4,2226260.7,2242582.4,2253090.0,2265406.1,2279905.4,2296967.5,2316822.3,2331809.8,2357316.6,2374740.1,2387026.9,2404565.6,2419372.4,2429622.1,2437709.7,2451393.4,2463200.3,2471796.7,2488353.1,2504452.9,2518809.1,2524219.6,2540955.3,2568086.3,2578920.9,2587399.6,2598278.9,2623682.5,2633786.1,2648035.0,2666142.8,2681961.4,2700252.6,2732110.4,2744305.7,2756629.8,2774214.6,2782812.4,2789026.1,2797264.6,2810338.1,2818850.4,2828491.5,2843831.3,2855926.1,2866575.4,2872750.8,2883887.8,2902172.9,2923857.8,2938450.6,2948284.0,2971270.1,2981667.8,2997505.1,3019783.6,3027848.7,3046010.7,3055534.7,3077902.1,3099190.3,3103977.3,3115484.6,3122825.2,3137035.0,3149638.7,3157929.4,3181272.1,3189050.4,3200993.6,3206018.3,3213440.1,3220192.2,3232973.1,3240503.0,3248328.9,3254994.7,3263995.6,3272060.7,3286221.2,3297447.0,3305353.7,3309559.0,3317872.6,3325260.3,3338577.9,3349359.7,3360921.0,3368865.6,3376569.9,3384295.3,3388502.8,3395125.4,3408439.6,3414876.3,3426717.8,3439760.1,3448070.0,3457558.6,3464110.7,3474189.8,3481423.6,3488038.4,3497244.6,3513929.6,3523859.1,3543999.4,3553596.9,3566358.3,3581576.3,3589134.0,3598340.2,3615317.9,3624317.0,3633626.3,3642779.3,3647417.8,3652005.6,3659372.1,3663930.0,3672587.4,3678493.4,3687442.9,3694302.1,3702615.5,3709996.7,3728312.9,3744088.5,3751785.1,3766224.1,3772236.6,3782144.6,3790956.8,3799493.3,3806981.2,3810438.4,3814916.0,3819331.4,3833240.6,3839379.5,3843761.0,3851103.0,3858347.4,3864318.9,3870117.4,3878675.7,3882757.4,3896753.7,3902181.8,3910079.6,3916112.9,3922373.5,3927358.9,3944000.5,3964801.4,3975902.6,3988015.9,3994714.7,4004135.2,4013276.1,4021758.6,4034708.4,4045780.1,4052583.1,4061762.4,4087634.6,4096421.1,4099868.5,4109103.7,4122120.2,4138082.1,4156293.7,4161091.8,4171786.7,4193170.7,4204704.9,4211478.0,4216439.3,4224904.4,4229929.1,4237480.4,4248063.9,4252241.4,4266750.6,4273610.3,4277971.6,4287141.0,4295813.1,4311898.3,4318595.1,4333018.7,4342110.4,4359332.0,4375388.2,4381043.2,4385995.1,4391939.5,4398620.6,4411903.0,4426381.1,4457607.1,4466610.1,4477791.6,4486573.4,4494591.6,4513486.7,4523430.9,4533361.9,4554788.9,4562791.3,4584379.5,4591932.4,4600012.1,4624038.8,4652253.6,4670071.4,4692345.3,4700417.6,4716897.0,4728285.1,4738615.7,4746792.4,4752893.0,4775058.2,4785621.6,4794830.4,4810454.4,4822134.4,4836995.6,4845640.4,4863230.1,4877242.1,4894284.5,4903809.1,4919887.5,4935236.8,4944801.7,4957612.6,4971048.9,4983437.7,4995377.5,5010758.4,5024179.6,5040142.9,5060356.9,5078156.8,5112104.9,5133295.5,5147620.1,5162649.2,5173403.8,5185964.9,5197785.3,5219761.2,5244201.1,5259013.3,5278743.9,5296937.6,5321582.6,5346323.3,5371098.9,5403948.2,5443275.0,5476979.7,5509361.8,5537779.9,5588358.7,5639516.4,5748278.5,5822639.5,5937677.4,6106828.3,6406639.6],"abs_move_pct":[0.3003,0.3289,0.3798,0.3741,0.3562,0.4086,0.421,0.3974,0.4085,0.4433,0.4229,0.416,0.4465,0.5083,0.5148,0.5319,0.5394,0.5613,0.5119,0.5575,0.5644,0.5562,0.553,0.5692,0.6266,0.6227,0.649,0.6361,0.6184,0.5996,0.5671,0.5849,0.6136,0.6118,0.6392,0.6456,0.6666,0.7141,0.7253,0.7347,0.7536,0.7569,0.7929,0.7959,0.766,0.7534,0.7373,0.7726,0.7516,0.7698,0.7803,0.8023,0.816,0.8273,0.8051,0.8214,0.8318,0.8634,0.8559,0.8942,0.9061,0.8763,0.8536,0.8388,0.8362,0.8417,0.8477,0.8318,0.8536,0.8461,0.8466,0.8454,0.8398,0.8486,0.8362,0.8094,0.7968,0.7959,0.7987,0.797,0.818,0.8088,0.8222,0.8309,0.8473,0.8479,0.8486,0.854,0.8537,0.8434,0.8218,0.8199,0.825,0.7956,0.7892,0.7874,0.7803,0.7903,0.7807,0.7946,0.7962,0.7907,0.8047,0.7947,0.7928,0.7789,0.7933,0.7854,0.7911,0.8014,0.8179,0.7913,0.8031,0.7631,0.7812,0.814,0.8054,0.8189,0.8144,0.814,0.833,0.8337,0.8131,0.7995,0.7852,0.7609,0.7836,0.7698,0.7635,0.7562,0.7558,0.7551,0.7477,0.751,0.7534,0.7539,0.7605,0.7802,0.7578,0.7826,0.8025,0.8073,0.8142,0.8197,0.8078,0.8236,0.8266,0.8153,0.7889,0.7886,0.759,0.7858,0.772,0.7496,0.7464,0.7382,0.7222,0.7434,0.723,0.7176,0.6979,0.6955,0.6879,0.6804,0.6913,0.673,0.6894,0.6914,0.6648,0.6712,0.7128,0.6936,0.7296,0.7249,0.7315,0.7241,0.7456,0.7565,0.7364,0.7283,0.7213,0.7195,0.7305,0.7081,0.7217,0.697,0.6996,0.6814,0.668,0.6742,0.6578,0.6663,0.6705,0.6793,0.6998,0.7226,0.702,0.7122,0.6887,0.6836,0.7162,0.6952,0.6974,0.7056,0.7086,0.7042,0.7242,0.6995,0.6836,0.6891,0.7089,0.697,0.7249,0.7304,0.7175,0.7251,0.7373,0.7352,0.7327,0.7311,0.7344,0.774,0.7628,0.7901,0.7863,0.8,0.8049,0.8101,0.8111,0.8087,0.7998,0.8027,0.8026,0.7914,0.7903,0.7965,0.8018,0.809,0.8029,0.7889,0.7955,0.8003,0.801,0.8119,0.8215,0.8394,0.8326,0.8326,0.8279,0.8265,0.8163,0.8142,0.8083,0.796,0.8232,0.8348,0.8219,0.8106,0.8154,0.823,0.8209,0.8234,0.8223,0.8226,0.8153,0.8074,0.8065,0.802,0.7843,0.7915,0.815,0.8461,0.8561,0.8811,0.8728,0.8847,0.8918,0.8569,0.8601,0.8677,0.8623,0.861,0.8756,0.8821,0.8839,0.8973,0.8702,0.8835,0.8955,0.8744,0.8954,0.889,0.8948,0.8851,0.8905,0.872,0.8774,0.8815,0.8964,0.9084,0.9119,0.9108,0.9279,0.9389,0.95,0.9519,0.9683,0.9643,0.9447,0.9435,0.9539,0.9532,0.9548,0.9472,0.9618,0.9722,0.9753,0.9769,0.9737,0.9738,0.9788,0.9763,0.9906,0.9911,1.0028,0.9993,1.0256,1.021,1.0207,1.0495,1.0124,1.0201,1.0233,1.0201,1.0237,1.0027,1.0158,1.0273,1.0242,1.0156,1.0325,1.0414,1.0204,1.0017,0.9804,1.0029,1.0167,0.9947,1.0081,1.0023,1.0277,1.0189,1.0062,1.0221,1.0107,0.9998,0.9894,1.0064,1.0101,0.9813,0.9858,0.9873,1.0098,1.0118,1.0165,0.9922,0.9971,1.0102,1.0012,1.0057,0.9998,1.0169,1.0294,1.029,1.0101,0.995,1.0346,1.0061,1.0079,1.0252,1.0182,1.0348,1.0438,1.0124,0.987,0.9943,0.9788,0.9634,1.0981,1.0774],"open5_vol":312341.7,"days":14,"atr14":0.2669000000000001,"adv14":7653334,"avg_range_pct14":2.12,"prev_close":11.33,"prev_high":11.5,"prev_low":11.15,"high_20d":13.02,"ref_5d_high":12.25,"ref_5d_low":11.115,"ref_5d_avg_high":11.8041,"ref_5d_avg_low":11.476,"ref_5d_avg_range":0.3281,"sr14":{"levels":[{"lo":11.115,"hi":11.15,"mid":11.1325,"touches":2,"last_touch_days_ago":0},{"lo":11.705,"hi":11.7624,"mid":11.7337,"touches":2,"last_touch_days_ago":2},{"lo":12.015,"hi":12.08,"mid":12.0417,"touches":3,"last_touch_days_ago":4},{"lo":12.165,"hi":12.2,"mid":12.1783,"touches":3,"last_touch_days_ago":5},{"lo":12.25,"hi":12.31,"mid":12.28,"touches":3,"last_touch_days_ago":4},{"lo":12.34,"hi":12.3478,"mid":12.3439,"touches":2,"last_touch_days_ago":8},{"lo":12.425,"hi":12.47,"mid":12.45,"touches":3,"last_touch_days_ago":7},{"lo":12.77,"hi":12.825,"mid":12.7975,"touches":2,"last_touch_days_ago":12}],"high":12.965,"low":11.115,"atr":0.2669,"sessions":14,"tol":0.0667}}