{"symbol":"DUOT","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15636.4,4069.8,10901.6,1136.4,1602.1,1441.9,2671.3,843.6,688.3,1532.9,2268.1,1059.7,833.6,503.4,963.2,2124.8,944.7,664.8,3113.1,801.7,2566.8,688.4,721.6,1690.2,433.6,5685.9,1445.4,1173.5,1167.0,1106.5,1349.1,1367.5,1103.4,880.1,609.3,1540.0,2356.9,1558.7,959.6,1441.9,2402.6,1031.0,838.5,1148.6,674.6,1438.4,1448.4,2010.4,2700.9,1445.6,794.1,686.0,421.3,407.4,841.6,668.9,430.6,496.6,719.9,988.5,941.0,1307.9,1154.3,772.6,263.4,1639.9,1547.1,741.8,786.9,497.1,530.3,1118.8,1023.1,1261.0,1665.4,1685.1,1291.1,288.3,650.2,425.6,643.4,965.6,978.1,618.3,345.5,1857.0,1005.7,711.1,1588.3,749.8,2160.8,2047.5,570.5,1130.1,894.2,1347.1,1814.6,869.6,1583.7,163.4,708.0,1166.1,905.3,474.2,350.9,614.3,505.1,386.9,456.2,434.6,1107.1,516.1,354.8,589.9,856.9,1670.9,602.0,1625.9,964.2,284.6,796.1,636.0,1302.6,575.1,1902.5,1321.9,231.3,390.6,1526.7,2419.3,1651.9,834.7,1053.4,919.4,536.7,488.6,833.4,514.2,307.9,387.5,1514.2,859.3,517.6,579.6,267.2,1735.3,327.5,333.9,794.4,459.6,479.6,430.0,2503.6,240.9,613.8,266.9,174.1,726.2,1744.3,475.5,788.3,1023.1,510.6,452.1,1399.8,1766.6,971.4,291.0,495.5,980.6,456.8,364.9,550.6,812.1,1302.5,705.4,589.2,239.7,368.9,556.6,511.1,857.9,226.6,595.3,1422.6,281.7,594.0,525.4,267.3,696.0,423.3,1368.9,498.6,587.9,1172.0,361.0,843.8,423.4,1352.0,768.2,1185.4,437.9,506.0,925.4,476.2,221.3,311.9,375.2,649.6,644.6,603.6,428.1,621.9,445.4,96.1,656.6,330.4,1139.6,282.9,432.6,698.4,665.4,504.6,701.3,424.4,258.1,416.1,2263.6,356.9,202.9,294.9,271.0,267.0,257.5,640.4,508.9,222.1,318.2,173.1,294.5,571.5,317.0,372.9,360.1,180.6,400.0,985.6,681.6,272.1,287.6,362.1,443.8,508.8,386.3,369.2,149.5,1099.6,549.0,465.4,477.4,569.1,934.4,423.9,1980.6,463.1,1917.9,3329.2,442.9,299.8,252.6,1206.4,530.1,790.6,1002.6,790.2,765.5,624.3,750.9,914.7,675.3,903.7,325.2,1771.4,531.6,616.3,729.1,291.9,1067.5,716.8,345.4,545.8,458.5,336.1,1831.6,3253.2,1213.6,948.2,1808.4,2505.1,317.6,838.1,748.0,284.1,420.9,272.1,463.3,1081.9,704.4,953.9,867.3,477.5,636.6,710.9,2150.1,707.6,302.6,1184.1,520.6,705.8,788.4,2060.9,623.9,406.9,502.0,290.4,3044.9,1398.7,1089.8,2061.1,668.6,974.7,658.0,1909.7,886.9,288.2,1194.6,487.3,599.3,821.9,1260.3,1251.7,1620.0,1431.3,591.4,465.6,305.8,1088.2,1212.5,1382.6,1117.8,1516.4,1355.8,2226.1,2772.1,8676.2,1725.8,1200.6,1885.7,1210.4,3044.6,3159.4,3230.8,1782.9,1021.6,1436.4,2015.1,1820.9,824.9,2047.3,1799.7,2040.8,1833.1,1290.3,3397.9,2538.4,1819.9,2166.8,1698.7,1548.9,2017.9,2456.1,4128.8,4331.4,4836.0,4787.0,5167.5,10798.1,8216.1,12287.5,27544.6],"cum_vol":[15636.4,19706.2,30607.8,31744.2,33346.3,34788.1,37459.4,38303.1,38991.4,40524.2,42792.3,43852.0,44685.6,45189.0,46152.2,48277.0,49221.7,49886.5,52999.6,53801.3,56368.1,57056.4,57778.1,59468.3,59901.9,65587.9,67033.3,68206.8,69373.8,70480.3,71829.4,73196.9,74300.3,75180.4,75789.6,77329.6,79686.6,81245.3,82204.9,83646.8,86049.4,87080.4,87918.9,89067.6,89742.2,91180.6,92629.0,94639.4,97340.4,98786.0,99580.1,100266.1,100687.4,101094.8,101936.4,102605.3,103035.9,103532.6,104252.4,105240.9,106181.9,107489.9,108644.1,109416.8,109680.1,111320.0,112867.1,113608.9,114395.8,114892.9,115423.2,116542.0,117565.1,118826.1,120491.5,122176.6,123467.8,123756.1,124406.3,124831.9,125475.2,126440.8,127418.9,128037.2,128382.7,130239.7,131245.4,131956.6,133544.9,134294.6,136455.4,138502.9,139073.4,140203.6,141097.8,142444.9,144259.5,145129.1,146712.9,146876.2,147584.2,148750.4,149655.6,150129.9,150480.7,151095.0,151600.1,151987.1,152443.3,152877.9,153985.0,154501.1,154855.9,155445.8,156302.6,157973.5,158575.5,160201.4,161165.6,161450.2,162246.3,162882.3,164184.9,164760.0,166662.5,167984.4,168215.7,168606.4,170133.1,172552.4,174204.2,175038.9,176092.3,177011.7,177548.4,178037.0,178870.4,179384.6,179692.6,180080.1,181594.3,182453.6,182971.2,183550.8,183818.0,185553.3,185880.8,186214.6,187009.1,187468.7,187948.4,188378.4,190881.9,191122.8,191736.6,192003.4,192177.5,192903.7,194648.0,195123.5,195911.8,196934.9,197445.5,197897.6,199297.4,201064.0,202035.4,202326.4,202821.9,203802.6,204259.4,204624.2,205174.8,205986.9,207289.4,207994.8,208584.0,208823.7,209192.6,209749.2,210260.4,211118.3,211344.9,211940.1,213362.8,213644.5,214238.5,214763.9,215031.2,215727.2,216150.5,217519.4,218017.9,218605.8,219777.8,220138.8,220982.6,221405.9,222757.9,223526.1,224711.5,225149.4,225655.4,226580.7,227056.9,227278.2,227590.1,227965.4,228615.0,229259.6,229863.2,230291.4,230913.3,231358.6,231454.7,232111.4,232441.7,233581.4,233864.3,234296.9,234995.3,235660.7,236165.4,236866.6,237291.0,237549.1,237965.1,240228.8,240585.6,240788.6,241083.4,241354.4,241621.4,241878.9,242519.3,243028.2,243250.4,243568.6,243741.6,244036.1,244607.6,244924.6,245297.6,245657.7,245838.3,246238.3,247223.9,247905.6,248177.7,248465.3,248827.4,249271.2,249780.0,250166.3,250535.5,250685.0,251784.6,252333.6,252799.1,253276.5,253845.6,254779.9,255203.8,257184.4,257647.4,259565.4,262894.6,263337.4,263637.2,263889.9,265096.2,265626.3,266416.9,267419.5,268209.7,268975.2,269599.5,270350.4,271265.1,271940.4,272844.1,273169.4,274940.7,275472.4,276088.6,276817.7,277109.6,278177.1,278893.9,279239.2,279785.0,280243.5,280579.6,282411.3,285664.5,286878.1,287826.3,289634.6,292139.8,292457.4,293295.5,294043.5,294327.6,294748.6,295020.6,295483.9,296565.8,297270.2,298224.1,299091.4,299568.9,300205.5,300916.4,303066.5,303774.1,304076.8,305260.9,305781.5,306487.3,307275.6,309336.5,309960.4,310367.3,310869.3,311159.7,314204.6,315603.3,316693.1,318754.1,319422.7,320397.4,321055.4,322965.1,323852.0,324140.2,325334.8,325822.1,326421.4,327243.2,328503.5,329755.2,331375.2,332806.5,333397.9,333863.6,334169.4,335257.6,336470.1,337852.6,338970.4,340486.8,341842.6,344068.6,346840.8,355517.0,357242.8,358443.4,360329.1,361539.4,364584.1,367743.5,370974.3,372757.2,373778.9,375215.3,377230.4,379051.4,379876.3,381923.6,383723.3,385764.1,387597.1,388887.4,392285.3,394823.6,396643.6,398810.4,400509.1,402057.9,404075.9,406532.0,410660.8,414992.1,419828.1,424615.1,429782.6,440580.8,448796.9,461084.4,488628.9],"abs_move_pct":[0.6849,0.7968,1.1433,0.7997,0.6473,0.7306,0.9783,0.869,0.8015,0.8187,0.7864,0.9081,0.9726,0.8597,0.9419,0.9652,1.0623,1.0462,0.9151,1.0574,0.8449,0.7503,0.8313,0.8634,0.8224,0.9578,0.9874,1.0318,1.056,1.1774,1.0213,1.0962,1.0581,1.1012,1.1698,1.254,1.3726,1.3337,1.2482,1.3828,1.3881,1.35,1.3872,1.424,1.3152,1.3894,1.4588,1.6669,1.6617,1.512,1.4854,1.3942,1.3844,1.4104,1.3111,1.2882,1.243,1.229,1.2675,1.2802,1.2884,1.3338,1.3182,1.2644,1.3595,1.2533,1.137,1.1815,1.1988,1.1559,1.168,1.1734,1.1659,1.2811,1.3274,1.3883,1.3769,1.4566,1.5157,1.5419,1.4854,1.4427,1.5634,1.5174,1.4952,1.5117,1.5351,1.4346,1.4641,1.3859,1.3936,1.4032,1.3987,1.444,1.3992,1.3631,1.3603,1.3122,1.304,1.3141,1.2554,1.2482,1.3554,1.3491,1.3712,1.3201,1.4143,1.4524,1.4335,1.4452,1.4536,1.4409,1.4453,1.4295,1.4617,1.3673,1.3591,1.3414,1.3701,1.3548,1.357,1.3393,1.3815,1.3759,1.3484,1.3653,1.352,1.4166,1.4319,1.437,1.4305,1.3811,1.4435,1.5056,1.4738,1.4749,1.4654,1.512,1.5647,1.5327,1.4937,1.5154,1.5323,1.5688,1.5359,1.4625,1.4559,1.4477,1.4271,1.4331,1.41,1.3938,1.403,1.3543,1.3679,1.3472,1.3505,1.3268,1.3028,1.305,1.3549,1.3626,1.3668,1.3553,1.4402,1.5052,1.6144,1.6606,1.6578,1.6272,1.7089,1.7415,1.7778,1.7404,1.7707,1.7506,1.7221,1.6872,1.6951,1.6929,1.6582,1.6589,1.6376,1.6268,1.6556,1.6772,1.6696,1.6506,1.6556,1.6438,1.666,1.609,1.628,1.6581,1.6154,1.648,1.6389,1.6906,1.6958,1.6835,1.7073,1.6954,1.6909,1.7242,1.6877,1.6731,1.711,1.7491,1.7441,1.7155,1.6941,1.7221,1.7555,1.7768,1.7684,1.7785,1.7737,1.7542,1.7723,1.7757,1.7644,1.8223,1.8456,1.7515,1.7413,1.7047,1.722,1.7791,1.7453,1.7413,1.6939,1.6959,1.6818,1.666,1.6382,1.6564,1.689,1.6398,1.6497,1.6971,1.7147,1.6683,1.6609,1.6384,1.6663,1.6893,1.6969,1.6586,1.6624,1.6675,1.6981,1.7273,1.7176,1.6913,1.7312,1.7148,1.6888,1.6644,1.7315,1.7549,1.782,1.7682,1.7484,1.8197,1.8054,1.8668,1.8862,1.8705,1.8406,1.8769,1.8759,1.8396,1.8426,1.8328,1.8238,1.9309,1.9072,1.8589,1.8946,1.9246,1.8822,1.8658,1.847,1.8275,1.8568,1.8804,1.878,1.8501,1.8692,1.8471,1.8231,1.827,1.8226,1.8288,1.7686,1.7516,1.7733,1.7497,1.7664,1.7719,1.7491,1.7945,1.7355,1.7541,1.753,1.7124,1.7112,1.7099,1.7506,1.8327,1.8048,1.8316,1.7808,1.809,1.7722,1.7798,1.794,1.8285,1.8238,1.8257,1.884,1.889,1.848,1.872,1.8744,1.8079,1.8243,1.7789,1.7934,1.7665,1.7846,1.772,1.7819,1.7231,1.703,1.7949,1.8038,1.7948,1.7355,1.7489,1.6829,1.6934,1.7243,1.6635,1.6733,1.7003,1.7091,1.7526,1.7883,1.7497,1.7529,1.814,1.7783,1.7457,1.7435,1.7135,1.7316,1.7569,1.7097,1.6713,1.7523,1.7697,1.7548,1.7484,1.7419,1.6925,1.6585,1.7107,1.7431,1.7055,1.751,1.7943,1.766,1.7182,1.7342,1.724,1.7075,1.6953,1.7497,1.7891,1.763,1.6927,1.669,1.7243,1.6661,1.7158,1.7852,1.8128,1.8304,1.918],"open5_vol":33346.3,"days":14,"atr14":0.4246428571428572,"adv14":619402,"avg_range_pct14":4.597,"prev_close":8.99,"prev_high":9.32,"prev_low":8.76,"high_20d":9.7099,"ref_5d_high":9.7099,"ref_5d_low":8.76,"ref_5d_avg_high":9.448,"ref_5d_avg_low":8.928,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":7.95,"hi":8.01,"mid":7.98,"touches":2,"last_touch_days_ago":9},{"lo":8.06,"hi":8.09,"mid":8.075,"touches":3,"last_touch_days_ago":8},{"lo":8.25,"hi":8.345,"mid":8.2975,"touches":2,"last_touch_days_ago":9},{"lo":8.39,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":6},{"lo":8.61,"hi":8.7145,"mid":8.6586,"touches":4,"last_touch_days_ago":5},{"lo":8.76,"hi":8.77,"mid":8.765,"touches":2,"last_touch_days_ago":0},{"lo":8.9,"hi":9.0,"mid":8.953,"touches":5,"last_touch_days_ago":2},{"lo":9.2699,"hi":9.3602,"mid":9.3167,"touches":3,"last_touch_days_ago":0}],"high":9.7099,"low":7.95,"atr":0.4246,"sessions":14,"tol":0.1062}}