{"symbol":"DSP","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19174.5,4038.7,3424.2,3954.9,3349.1,2644.2,3407.9,1654.6,1687.1,3319.5,5335.4,4850.4,2344.1,2260.6,938.2,1393.8,3205.6,1163.9,697.4,994.4,1548.4,657.6,786.7,1167.2,1500.0,920.4,2224.4,1142.9,893.9,1306.3,1574.9,991.3,630.8,961.1,1286.6,699.9,563.7,471.4,609.5,1736.9,1260.9,792.4,1340.1,1430.9,1454.0,1365.1,780.1,1753.5,1183.4,670.2,2470.8,1519.0,1772.8,2413.1,1789.0,1682.8,1030.4,1032.1,2243.5,1013.5,943.6,439.4,2669.6,1843.1,551.4,1106.9,689.0,671.6,1008.1,2489.4,750.6,829.6,1479.6,643.3,1621.4,752.5,610.9,752.8,803.9,2067.2,1223.1,2528.6,637.9,2089.9,986.9,1421.4,1007.6,1076.5,1902.2,945.4,1626.9,1363.9,751.7,3117.0,1117.4,1495.1,1084.1,1250.4,2712.7,1491.6,853.1,2843.4,970.6,2614.7,1070.9,491.6,1536.9,1132.2,1351.9,519.7,839.3,697.4,592.1,1305.4,370.8,555.1,582.5,690.1,518.8,1359.4,1168.7,913.1,412.6,374.2,768.3,810.4,481.4,1109.6,360.4,911.1,503.1,425.1,1202.6,599.3,932.4,1807.4,961.1,2304.2,1100.1,618.4,499.4,686.0,496.2,2487.9,1632.8,980.9,690.3,1042.1,599.6,605.1,788.9,420.7,511.6,736.0,237.6,992.0,716.4,778.4,469.7,492.2,524.0,676.6,477.2,335.1,331.6,1058.1,760.6,344.7,917.8,217.7,708.1,1700.2,1142.4,473.4,498.7,410.8,767.3,613.4,182.8,697.2,881.1,251.9,691.0,558.8,960.4,606.4,392.9,923.2,256.6,522.9,809.9,942.5,390.9,317.4,608.8,423.1,158.4,1204.2,1175.3,426.7,306.5,87.9,447.1,1153.5,1358.8,1412.6,736.8,916.9,1650.0,567.9,313.3,1458.9,791.4,514.7,532.5,475.4,1772.1,860.2,1201.4,860.6,396.4,895.6,369.5,418.5,190.6,435.8,1214.2,379.7,343.0,136.4,1824.7,340.8,1420.5,622.9,897.1,348.9,797.8,655.4,452.1,298.9,2911.7,650.1,481.0,157.6,849.0,153.0,902.1,699.4,570.1,669.4,259.6,646.6,640.2,912.9,1257.4,272.8,77.0,534.5,726.6,494.0,335.4,790.4,439.9,295.2,1165.4,476.6,758.8,1265.9,1548.7,393.5,1719.3,645.5,1089.5,820.0,310.8,747.3,1225.2,1353.8,371.5,974.9,707.0,407.3,554.9,547.1,531.6,1723.3,539.5,1057.4,323.6,624.4,804.9,865.1,1407.8,731.9,722.8,1094.9,3719.2,842.4,487.8,179.6,486.3,735.2,829.7,1659.1,637.4,285.3,501.8,782.6,490.9,1140.3,550.4,652.1,1829.1,459.9,358.5,721.5,1360.4,1068.8,576.2,639.6,560.3,432.9,901.4,1006.9,784.5,1713.5,1228.1,1260.8,405.4,668.1,1243.6,842.4,458.6,1450.2,983.9,2460.8,548.7,1784.4,1158.7,2200.8,1173.6,1777.2,1610.8,748.1,2037.9,1037.6,937.5,1428.0,836.7,1160.4,1067.7,3366.6,1353.2,1903.1,2007.6,2517.7,5408.7,2401.4,4284.4,4625.1,3276.4,2858.1,1046.4,1129.9,2221.5,3042.6,1432.0,1729.7,1352.3,3857.1,2428.0,3139.1,2794.8,1884.3,1313.6,3235.1,2647.4,2666.9,1849.5,4865.9,3864.7,2976.0,5796.0,6317.0,5013.1,7083.1,10515.1,10208.4,9079.4,23206.4],"cum_vol":[19174.5,23213.2,26637.4,30592.3,33941.4,36585.6,39993.5,41648.1,43335.2,46654.7,51990.1,56840.6,59184.6,61445.2,62383.4,63777.2,66982.8,68146.7,68844.1,69838.6,71386.9,72044.6,72831.3,73998.5,75498.5,76418.9,78643.3,79786.2,80680.1,81986.4,83561.4,84552.6,85183.4,86144.5,87431.1,88131.0,88694.7,89166.1,89775.6,91512.6,92773.5,93565.9,94906.0,96336.9,97790.9,99155.9,99936.1,101689.6,102873.0,103543.2,106014.0,107533.0,109305.8,111718.9,113507.9,115190.6,116221.0,117253.1,119496.6,120510.1,121453.7,121893.1,124562.6,126405.8,126957.2,128064.1,128753.1,129424.7,130432.9,132922.2,133672.9,134502.5,135982.1,136625.4,138246.7,138999.2,139610.1,140362.9,141166.8,143234.0,144457.1,146985.8,147623.7,149713.6,150700.6,152122.0,153129.6,154206.1,156108.3,157053.6,158680.5,160044.4,160796.1,163913.1,165030.6,166525.6,167609.8,168860.2,171572.9,173064.5,173917.6,176760.9,177731.6,180346.3,181417.2,181908.8,183445.7,184577.9,185929.8,186449.5,187288.8,187986.2,188578.3,189883.7,190254.5,190809.6,191392.1,192082.1,192600.9,193960.4,195129.1,196042.1,196454.7,196828.9,197597.2,198407.6,198889.1,199998.6,200359.1,201270.2,201773.3,202198.4,203401.0,204000.3,204932.6,206740.0,207701.1,210005.4,211105.5,211723.9,212223.2,212909.2,213405.4,215893.3,217526.1,218506.9,219197.2,220239.4,220838.9,221444.1,222232.9,222653.6,223165.2,223901.2,224138.9,225130.9,225847.2,226625.6,227095.3,227587.5,228111.5,228788.1,229265.4,229600.5,229932.1,230990.2,231750.8,232095.5,233013.3,233231.0,233939.1,235639.3,236781.6,237255.0,237753.7,238164.5,238931.8,239545.1,239727.9,240425.1,241306.2,241558.1,242249.1,242807.9,243768.4,244374.7,244767.6,245690.8,245947.4,246470.2,247280.1,248222.6,248613.4,248930.9,249539.6,249962.7,250121.1,251325.3,252500.6,252927.3,253233.8,253321.7,253768.8,254922.3,256281.1,257693.6,258430.4,259347.4,260997.4,261565.2,261878.5,263337.4,264128.8,264643.5,265176.0,265651.4,267423.6,268283.8,269485.1,270345.8,270742.1,271637.8,272007.3,272425.8,272616.4,273052.2,274266.4,274646.1,274989.1,275125.5,276950.2,277291.0,278711.5,279334.4,280231.4,280580.4,281378.1,282033.5,282485.6,282784.5,285696.2,286346.3,286827.3,286984.9,287833.9,287986.9,288888.9,289588.3,290158.4,290827.9,291087.4,291734.1,292374.3,293287.1,294544.5,294817.3,294894.3,295428.8,296155.4,296649.4,296984.7,297775.1,298214.9,298510.1,299675.6,300152.1,300910.9,302176.8,303725.5,304119.0,305838.3,306483.8,307573.3,308393.3,308704.1,309451.4,310676.6,312030.4,312401.9,313376.7,314083.7,314491.0,315045.9,315593.0,316124.6,317847.9,318387.4,319444.7,319768.4,320392.8,321197.7,322062.9,323470.6,324202.6,324925.4,326020.2,329739.4,330581.9,331069.6,331249.2,331735.5,332470.7,333300.4,334959.6,335596.9,335882.2,336384.0,337166.6,337657.4,338797.7,339348.1,340000.2,341829.4,342289.2,342647.7,343369.2,344729.6,345798.4,346374.6,347014.3,347574.6,348007.4,348908.9,349915.8,350700.3,352413.8,353641.9,354902.6,355308.1,355976.2,357219.9,358062.3,358520.9,359971.1,360955.0,363415.8,363964.5,365748.9,366907.6,369108.4,370282.1,372059.3,373670.1,374418.1,376456.0,377493.6,378431.1,379859.1,380695.9,381856.3,382924.0,386290.6,387643.9,389546.9,391554.6,394072.3,399481.0,401882.4,406166.9,410791.9,414068.4,416926.4,417972.9,419102.7,421324.2,424366.8,425798.8,427528.5,428880.8,432737.9,435165.9,438305.0,441099.8,442984.1,444297.6,447532.8,450180.1,452847.0,454696.5,459562.4,463427.1,466403.1,472199.1,478516.1,483529.2,490612.4,501127.4,511335.8,520415.1,543621.6],"abs_move_pct":[0.922,0.8018,0.9357,0.9384,0.8213,0.8731,0.9845,0.9349,0.9435,0.7602,0.7363,0.9645,1.1267,0.9094,0.9334,0.8019,0.9091,0.904,0.9902,0.9864,0.9619,0.9829,1.0082,1.0403,1.1547,1.0526,1.1197,1.0716,1.0552,1.0338,1.0094,0.9586,0.9965,0.9282,0.9834,1.0403,1.1155,1.0889,1.1284,1.3168,1.2902,1.2711,1.2385,1.2558,1.3498,1.4622,1.4915,1.5295,1.415,1.3694,1.3779,1.4069,1.5443,1.6714,1.7169,1.7471,1.8112,1.8861,1.9085,1.8126,1.8235,1.7693,1.8525,1.8018,1.8653,1.831,1.821,1.8547,1.9325,1.9154,1.8827,1.8978,1.9964,1.9876,1.8864,1.804,1.7712,1.7719,1.8035,1.853,1.9671,1.9025,1.9443,1.971,1.9227,1.8504,1.8351,1.8429,1.9098,1.9619,1.9123,1.8613,1.7626,1.7963,1.7202,1.6979,1.7778,1.8231,1.857,1.8304,1.9091,2.0345,2.0281,1.9043,1.8817,1.8546,1.784,1.7321,1.7107,1.7019,1.672,1.6336,1.6296,1.6446,1.7085,1.7045,1.6528,1.6525,1.6351,1.71,1.728,1.723,1.7152,1.761,1.7666,1.8216,1.8113,1.8154,1.809,1.7433,1.8073,1.8094,1.7819,1.8184,1.8304,1.8178,1.8017,1.7824,1.7769,1.7431,1.7892,1.7682,1.7906,1.7602,1.7897,1.9105,1.9416,1.9425,1.9386,1.9716,1.935,1.9076,1.9253,1.9031,1.9013,1.868,1.9501,1.9389,1.9353,1.957,1.8863,1.8499,1.8378,1.8465,1.8036,1.8367,1.9084,1.885,1.8864,1.8897,1.9052,1.8844,1.8642,1.8469,1.8359,1.8502,1.7874,1.7345,1.7302,1.7324,1.7282,1.7183,1.7026,1.6871,1.6066,1.5983,1.5996,1.6156,1.6245,1.6035,1.602,1.6283,1.5997,1.604,1.5787,1.5436,1.5524,1.5923,1.5858,1.5995,1.5992,1.6208,1.62,1.6407,1.6849,1.7192,1.6867,1.7415,1.8073,1.7259,1.767,1.7561,1.707,1.6348,1.6286,1.7169,1.7983,1.7404,1.7094,1.6786,1.7319,1.6954,1.6973,1.6966,1.6788,1.659,1.4992,1.5189,1.5663,1.5602,1.5406,1.5452,1.6068,1.5877,1.5877,1.6141,1.5491,1.5322,1.5343,1.524,1.6006,1.6013,1.6259,1.596,1.5769,1.5811,1.5888,1.5773,1.5596,1.583,1.5798,1.5857,1.6044,1.5488,1.5749,1.5868,1.5868,1.5959,1.5994,1.5985,1.6019,1.6031,1.6084,1.6008,1.5747,1.5883,1.5924,1.6802,1.6573,1.6575,1.6628,1.7141,1.7597,1.7707,1.7486,1.7473,1.7521,1.7565,1.742,1.7595,1.7878,1.7243,1.7658,1.7571,1.8585,1.8441,1.8642,1.8742,1.8647,1.9134,1.9103,1.8855,1.8669,1.9645,1.9604,1.9635,1.8448,1.8381,1.8755,1.8547,1.8904,1.8619,1.8555,1.8999,1.9129,1.9154,1.9569,1.9856,1.9894,1.998,1.9764,1.9523,1.9779,1.9836,1.9947,2.003,2.0237,2.0325,2.0298,2.0667,2.095,2.0696,2.08,2.0566,2.0457,2.046,2.103,2.1563,2.1458,2.1557,2.2033,2.183,2.1755,2.1925,2.1885,2.2129,2.174,2.1332,2.1808,2.1895,2.2058,2.2018,2.2017,2.2322,2.2504,2.2686,2.2562,2.2028,2.2169,2.1857,2.2299,2.3233,2.3356,2.3084,2.4068,2.435,2.4571,2.5986,2.6273,2.6022,2.6153,2.5914,2.5939,2.5749,2.5659,2.6005,2.5709,2.563,2.5334,2.5388,2.5218,2.4758,2.4806,2.4591,2.4154,2.4111,2.4246,2.4124,2.4197,2.4446,2.3329,2.2998,2.3293,2.2252,2.2904,2.3345,2.3385,2.4287,2.3722,2.4081],"open5_vol":33941.4,"days":14,"atr14":0.9171142857142857,"adv14":653795,"avg_range_pct14":5.978,"prev_close":12.24,"prev_high":12.47,"prev_low":12.0,"high_20d":13.6999,"ref_5d_high":12.9,"ref_5d_low":11.91,"ref_5d_avg_high":12.696,"ref_5d_avg_low":12.135,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":11.91,"hi":12.135,"mid":12.0387,"touches":4,"last_touch_days_ago":0},{"lo":12.24,"hi":12.4401,"mid":12.35,"touches":4,"last_touch_days_ago":6},{"lo":12.47,"hi":12.56,"mid":12.506,"touches":5,"last_touch_days_ago":0},{"lo":12.7,"hi":12.9,"mid":12.7728,"touches":7,"last_touch_days_ago":1},{"lo":12.94,"hi":13.07,"mid":13.005,"touches":2,"last_touch_days_ago":10}],"high":13.51,"low":9.51,"atr":0.9171,"sessions":14,"tol":0.2293}}