{"symbol":"DRVN","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13877.7,4203.6,1070.1,2417.5,2353.1,3764.9,1123.7,3349.3,2266.3,906.8,1519.4,2333.0,1965.1,2089.9,1834.9,2298.3,1340.4,1793.4,1019.5,1981.4,1409.4,2674.0,877.3,1118.6,850.6,859.7,2792.1,2436.2,4442.9,3676.5,3051.6,632.5,1351.0,837.9,776.1,1820.4,2305.5,1028.4,2474.2,480.6,1719.9,2727.9,3897.0,3116.4,3104.0,8836.6,2400.1,2300.5,1681.3,1462.9,2416.1,1095.7,3487.4,1506.4,1249.4,1965.9,1494.6,852.3,3237.8,1182.4,667.1,5853.5,2034.1,1138.4,863.6,1429.8,841.8,2939.6,7822.9,596.1,1431.7,2220.9,1904.3,1900.2,93918.3,6824.9,1300.5,1183.0,1206.2,2050.8,1075.5,923.1,1136.2,3615.6,862.2,1801.7,1675.6,755.4,2362.1,1424.6,2896.4,2558.4,1298.4,507.4,418.7,1063.0,839.4,1618.3,956.7,979.8,658.3,789.8,3889.9,6863.2,5644.8,1995.9,403.4,819.5,1611.6,1782.6,1068.9,1927.3,5679.4,3204.3,796.5,1526.9,562.8,1890.0,577.0,1109.2,5538.7,993.7,702.3,1598.9,1518.6,924.1,1178.7,1187.9,173.1,603.8,761.0,615.5,633.3,2000.6,2121.6,1293.1,1449.6,1087.7,235.5,1294.8,2449.9,848.4,486.9,751.0,807.0,770.8,804.9,4808.4,3227.4,3062.1,842.1,2038.6,3117.6,545.9,1049.0,3732.4,3442.0,822.2,457.4,1244.9,525.2,424.2,1177.1,1803.5,1226.1,1600.0,1201.4,4810.2,2258.1,1936.9,2155.3,537.9,994.0,1677.2,1135.2,677.7,576.1,577.4,913.2,1090.6,690.4,615.9,493.7,454.4,3095.1,960.2,922.6,603.5,1512.3,1096.9,666.9,784.1,814.7,512.5,616.4,1372.9,858.7,1309.9,845.6,402.4,453.7,274.6,1002.3,231.0,519.5,447.2,836.4,878.8,193.2,720.8,1243.8,498.9,919.6,725.7,664.3,807.3,2465.8,1048.5,919.3,2555.5,1008.2,510.8,1709.8,621.5,342.6,476.9,702.1,2127.4,954.0,2409.4,1112.9,1232.6,872.7,1972.3,1628.1,3243.8,2245.2,1438.5,1199.5,680.5,5832.7,1378.9,1283.5,1336.4,2502.2,2245.4,504.5,602.1,1031.5,731.9,2062.0,2060.9,1221.4,811.1,555.1,693.9,1833.8,571.9,1206.9,955.3,1368.1,1204.9,528.3,866.6,3221.4,767.0,768.6,974.1,1733.4,3507.7,2975.5,1260.4,1449.0,1197.1,1076.4,1556.1,2785.4,2463.7,761.3,1146.1,1463.0,1163.7,1183.9,1066.9,1142.3,819.1,1038.7,2074.5,593.4,749.1,1698.3,2584.8,3216.7,1478.0,2105.5,937.4,1804.1,2523.1,2185.7,1944.5,1816.6,5528.4,1499.7,2003.7,776.6,1574.9,1196.4,2556.7,1230.1,1552.0,3358.7,2459.1,2342.5,590.1,1953.4,1909.6,1106.0,2051.6,1099.1,2414.5,2847.4,1054.0,1574.9,1506.2,1099.6,1729.4,1244.7,1118.8,5502.4,2160.2,1584.1,2434.8,1804.5,3134.9,3819.4,1922.9,1814.8,1730.9,2275.4,1749.1,1912.6,1386.2,2183.6,2337.9,2460.6,3288.1,1827.0,1713.1,2573.6,2676.4,3349.5,2485.6,3164.8,3981.2,2645.9,3406.1,4909.0,2293.1,1997.4,2739.7,4792.9,3342.9,3166.0,3245.1,3168.5,4836.1,4385.6,2920.1,3721.4,2601.1,4260.1,3193.8,4267.0,4649.0,7314.4,6497.6,4793.6,3678.2,6782.8,7658.7,13754.1,6949.8,23528.9,8592.4,15420.4,14474.0,15871.8,21386.7,22093.1,55869.2],"cum_vol":[13877.7,18081.3,19151.4,21568.9,23921.9,27686.9,28810.6,32159.9,34426.1,35332.9,36852.3,39185.3,41150.4,43240.3,45075.2,47373.5,48713.9,50507.3,51526.8,53508.1,54917.5,57591.5,58468.8,59587.4,60438.1,61297.8,64089.9,66526.1,70969.0,74645.5,77697.1,78329.6,79680.6,80518.5,81294.6,83115.0,85420.5,86448.9,88923.1,89403.7,91123.6,93851.5,97748.5,100864.9,103968.9,112805.6,115205.6,117506.1,119187.4,120650.3,123066.4,124162.1,127649.5,129155.9,130405.3,132371.2,133865.9,134718.1,137955.9,139138.3,139805.4,145658.9,147693.0,148831.4,149695.0,151124.8,151966.6,154906.1,162729.1,163325.2,164756.9,166977.9,168882.1,170782.4,264700.6,271525.6,272826.1,274009.1,275215.3,277266.1,278341.6,279264.6,280400.9,284016.4,284878.6,286680.4,288356.0,289111.4,291473.5,292898.1,295794.4,298352.9,299651.3,300158.6,300577.4,301640.4,302479.8,304098.1,305054.8,306034.6,306692.9,307482.6,311372.6,318235.8,323880.6,325876.5,326279.9,327099.4,328711.0,330493.6,331562.4,333489.7,339169.1,342373.4,343169.9,344696.9,345259.6,347149.6,347726.6,348835.9,354374.6,355368.3,356070.6,357669.5,359188.1,360112.2,361290.9,362478.9,362651.9,363255.7,364016.7,364632.2,365265.5,367266.1,369387.7,370680.9,372130.4,373218.1,373453.6,374748.4,377198.3,378046.7,378533.6,379284.6,380091.6,380862.4,381667.3,386475.7,389703.1,392765.2,393607.3,395645.9,398763.6,399309.5,400358.5,404090.9,407532.9,408355.1,408812.5,410057.4,410582.6,411006.9,412184.0,413987.5,415213.6,416813.6,418015.0,422825.2,425083.4,427020.3,429175.6,429713.4,430707.4,432384.6,433519.9,434197.6,434773.6,435351.1,436264.3,437354.9,438045.2,438661.1,439154.8,439609.2,442704.4,443664.6,444587.1,445190.6,446702.9,447799.8,448466.7,449250.9,450065.6,450578.1,451194.4,452567.4,453426.1,454735.9,455581.6,455983.9,456437.6,456712.3,457714.6,457945.6,458465.1,458912.3,459748.7,460627.5,460820.7,461541.5,462785.3,463284.2,464203.8,464929.5,465593.8,466401.1,468866.9,469915.4,470834.6,473390.1,474398.4,474909.1,476618.9,477240.4,477583.1,478059.9,478762.0,480889.4,481843.4,484252.9,485365.8,486598.4,487471.1,489443.4,491071.6,494315.4,496560.6,497999.1,499198.6,499879.1,505711.8,507090.7,508374.2,509710.6,512212.8,514458.2,514962.7,515564.8,516596.3,517328.2,519390.2,521451.1,522672.5,523483.6,524038.7,524732.6,526566.4,527138.3,528345.2,529300.5,530668.6,531873.5,532401.8,533268.4,536489.8,537256.8,538025.4,538999.5,540732.9,544240.6,547216.1,548476.6,549925.6,551122.7,552199.1,553755.1,556540.5,559004.2,559765.5,560911.6,562374.6,563538.3,564722.2,565789.1,566931.4,567750.6,568789.3,570863.8,571457.1,572206.2,573904.5,576489.3,579706.0,581184.0,583289.5,584226.9,586031.0,588554.1,590739.9,592684.4,594500.9,600029.3,601529.0,603532.7,604309.3,605884.1,607080.6,609637.3,610867.4,612419.4,615778.1,618237.3,620579.8,621169.9,623123.2,625032.8,626138.8,628190.4,629289.4,631703.9,634551.3,635605.3,637180.2,638686.4,639786.0,641515.4,642760.1,643878.9,649381.2,651541.4,653125.6,655560.4,657364.9,660499.7,664319.1,666242.0,668056.8,669787.7,672063.1,673812.1,675724.8,677111.0,679294.6,681632.6,684093.1,687381.2,689208.2,690921.4,693495.0,696171.4,699520.9,702006.4,705171.2,709152.4,711798.4,715204.5,720113.5,722406.6,724403.9,727143.6,731936.5,735279.4,738445.4,741690.5,744859.0,749695.1,754080.7,757000.8,760722.1,763323.2,767583.4,770777.1,775044.1,779693.1,787007.6,793505.1,798298.8,801977.0,808759.8,816418.5,830172.6,837122.4,860651.4,869243.7,884664.1,899138.1,915009.9,936396.6,958489.8,1014359.0],"abs_move_pct":[0.4245,0.6873,0.7354,0.8643,0.8339,0.8575,0.9067,0.8657,0.9064,1.0051,0.8596,0.9829,1.0146,0.9687,1.037,1.1357,1.1077,1.1332,1.1107,1.1101,1.07,1.062,1.059,1.0504,1.0442,1.0439,0.9242,1.008,1.0543,0.9932,1.0835,1.0948,1.1464,1.171,1.1641,1.1669,1.2247,1.23,1.2082,1.1912,1.1904,1.2817,1.3239,1.2794,1.224,1.2308,1.212,1.2362,1.2418,1.2334,1.2158,1.2271,1.3878,1.3751,1.367,1.3867,1.4,1.4103,1.4053,1.3538,1.3431,1.3751,1.3963,1.3864,1.4305,1.4301,1.4163,1.399,1.4197,1.4079,1.4309,1.4135,1.4421,1.4482,1.4254,1.3763,1.4473,1.4109,1.3922,1.4092,1.3888,1.3594,1.3597,1.3485,1.3226,1.4184,1.4565,1.4618,1.4788,1.4529,1.4494,1.4835,1.4631,1.4511,1.4303,1.4366,1.4345,1.4085,1.4051,1.3877,1.3409,1.3608,1.3347,1.3413,1.31,1.3366,1.331,1.3253,1.3189,1.3219,1.3301,1.3272,1.3412,1.3097,1.3102,1.3336,1.3364,1.4198,1.3946,1.4206,1.3542,1.3283,1.3282,1.2793,1.3336,1.3254,1.3212,1.2685,1.2568,1.2399,1.2514,1.234,1.2311,1.246,1.2847,1.3341,1.3315,1.3455,1.3508,1.3989,1.4075,1.4132,1.4059,1.3825,1.4359,1.4185,1.4128,1.4338,1.412,1.3709,1.375,1.4421,1.433,1.4189,1.4356,1.4032,1.3965,1.4036,1.3987,1.3509,1.3337,1.3419,1.3855,1.3621,1.3591,1.3464,1.3141,1.2569,1.2921,1.2751,1.2955,1.2665,1.2723,1.2575,1.2679,1.2552,1.2641,1.2614,1.226,1.2412,1.2471,1.2463,1.2384,1.2297,1.2147,1.2497,1.2723,1.2981,1.3038,1.3294,1.3557,1.3525,1.4179,1.43,1.4307,1.4281,1.4228,1.4209,1.4532,1.4502,1.4481,1.448,1.44,1.4346,1.4513,1.46,1.4484,1.4722,1.4693,1.4722,1.48,1.489,1.512,1.514,1.5426,1.526,1.6047,1.6251,1.6229,1.6201,1.6151,1.5971,1.6148,1.6266,1.6268,1.6474,1.67,1.6781,1.7038,1.6541,1.6424,1.6164,1.6183,1.6434,1.6926,1.6809,1.6948,1.658,1.6552,1.6687,1.6789,1.6308,1.6718,1.7162,1.7283,1.661,1.6811,1.6958,1.6945,1.7255,1.7247,1.7571,1.7614,1.7956,1.8038,1.7865,1.7356,1.7404,1.752,1.7716,1.7454,1.7568,1.7846,1.7854,1.7995,1.817,1.8251,1.8195,1.7708,1.8184,1.8077,1.7999,1.7885,1.7798,1.7861,1.8034,1.8201,1.7897,1.7925,1.7777,1.7954,1.7868,1.7785,1.8072,1.7852,1.8049,1.8158,1.8227,1.8339,1.8286,1.8516,1.8153,1.783,1.8237,1.8525,1.8664,1.8609,1.8812,1.8989,1.9451,1.9694,1.9907,1.9685,1.9773,1.986,1.9834,1.9596,1.9591,1.9477,1.9833,2.0342,1.9974,2.0031,2.0117,2.011,2.0128,2.0182,2.0092,1.993,1.9981,1.9529,1.9355,1.9335,1.8998,1.9308,1.9163,1.9048,1.8905,1.8858,1.9375,1.9467,1.97,1.9726,1.9585,1.9296,1.9299,1.898,1.9024,1.9427,1.8979,1.912,1.917,1.9405,1.9944,2.0488,2.0768,2.0822,2.088,2.0886,2.0972,2.1197,2.1252,2.1279,2.1168,2.1255,2.1338,2.1334,2.1552,2.149,2.117,2.1343,2.1532,2.1251,2.1854,2.2152,2.1851,2.2202,2.226,2.2285,2.2487,2.2256,2.2174,2.2314,2.2284,2.2257,2.2293,2.2046,2.2167,2.1775,2.1684,2.1468,2.1637,2.2118,2.2326,2.2408,2.0798,2.1067,2.0398,2.0937,2.031],"open5_vol":23921.9,"days":14,"atr14":0.5039285714285713,"adv14":1296384,"avg_range_pct14":4.052,"prev_close":11.76,"prev_high":12.29,"prev_low":11.71,"high_20d":13.84,"ref_5d_high":12.445,"ref_5d_low":11.71,"ref_5d_avg_high":12.398,"ref_5d_avg_low":11.957,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":11.94,"hi":12.06,"mid":11.9938,"touches":8,"last_touch_days_ago":1},{"lo":12.1,"hi":12.18,"mid":12.1333,"touches":3,"last_touch_days_ago":4},{"lo":12.29,"hi":12.415,"mid":12.35,"touches":6,"last_touch_days_ago":0},{"lo":12.42,"hi":12.46,"mid":12.441,"touches":5,"last_touch_days_ago":1},{"lo":12.55,"hi":12.66,"mid":12.605,"touches":2,"last_touch_days_ago":10},{"lo":13.205,"hi":13.29,"mid":13.2475,"touches":2,"last_touch_days_ago":9}],"high":13.29,"low":11.71,"atr":0.5039,"sessions":14,"tol":0.126}}