{"symbol":"DOLE","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11995.1,2850.3,930.9,736.6,824.0,368.7,3688.1,404.9,3652.8,141.9,1394.2,1381.5,287.6,143.1,327.4,1064.7,927.9,479.5,439.9,709.2,1163.5,457.1,1194.6,645.2,346.7,3083.9,1743.5,1136.6,1948.9,1143.0,1670.3,2048.1,1062.2,449.0,1531.9,757.9,700.0,1022.6,726.6,522.5,910.4,844.0,1438.0,831.1,1596.1,915.6,1544.3,860.3,1808.6,751.4,831.9,871.5,686.9,745.5,1447.5,1100.8,503.3,690.4,408.7,707.1,1326.9,839.0,845.6,779.6,803.0,493.9,412.0,927.3,329.5,1540.9,1112.2,518.4,358.4,1270.3,1242.6,523.6,1440.5,3174.5,924.8,429.5,1042.5,1798.5,567.7,1834.9,1049.4,1252.8,1369.2,378.9,634.5,1032.1,910.4,1150.6,1459.7,2167.0,1452.3,2106.4,1581.6,3419.4,1400.8,459.2,948.4,823.1,913.4,556.0,798.5,1217.0,881.6,2598.4,1442.1,1180.1,803.1,962.7,3001.3,2062.0,2682.1,2161.3,655.6,897.8,1237.4,502.1,680.2,1179.4,361.0,1262.8,927.1,1588.2,1226.4,1003.1,1315.7,597.9,1194.4,3762.4,2632.5,1975.0,2716.1,448.1,1060.2,582.4,1878.6,1645.9,1185.6,532.0,549.4,391.6,888.7,3956.0,2242.2,518.1,687.6,1214.8,806.5,513.2,1329.6,1007.4,1258.7,3598.4,944.9,953.6,1842.4,870.6,844.4,581.9,699.8,1001.8,615.1,1536.9,2370.1,826.6,601.4,2181.4,3840.8,885.2,1028.4,725.6,3026.5,1235.5,770.1,737.1,461.9,691.9,1076.9,917.7,858.0,637.9,1148.1,439.7,686.0,527.6,694.6,609.1,436.4,679.8,362.6,1127.4,598.1,2374.8,1379.2,1109.2,1095.0,841.4,411.4,1067.1,1932.1,876.4,1331.1,1409.3,1096.1,653.9,950.4,793.9,840.1,554.0,1571.9,1803.1,1013.6,1132.5,1823.7,796.4,294.1,1240.1,1009.0,613.3,3353.1,866.4,1245.3,445.6,715.0,766.9,263.4,825.9,3249.9,541.7,902.9,789.2,981.6,2985.1,1400.3,1039.5,466.3,1105.7,1015.0,1158.7,735.3,1036.9,1148.4,1464.4,717.5,1085.6,2077.8,1007.7,1176.9,1426.9,587.6,797.6,782.6,1115.2,2331.8,932.7,1104.8,2311.3,674.4,928.1,1639.9,824.1,813.1,577.8,606.3,964.2,1332.6,675.6,1567.9,1079.4,527.9,2376.6,1474.4,525.2,844.7,1962.7,1570.2,613.6,522.7,1066.0,680.5,310.1,1106.1,1051.4,3011.4,592.5,1577.8,1148.4,533.5,421.2,875.5,832.9,1653.9,1101.7,1579.9,1290.4,332.1,840.7,2094.6,793.9,760.1,1172.1,1041.0,688.1,428.6,1035.0,1132.1,785.8,617.3,1445.0,679.6,912.6,2539.9,1113.8,1541.0,960.6,1095.9,1609.1,1669.1,1255.4,364.6,960.7,1116.1,1335.1,1289.5,827.7,1360.9,1422.6,1647.0,1840.9,1682.9,1575.1,10846.7,1208.4,1692.7,1165.6,1362.8,1410.1,1319.0,1754.1,1975.8,1621.1,2289.1,1700.8,1682.0,1819.3,1529.4,1290.5,2249.9,2553.7,1483.6,958.1,1348.1,2171.6,2243.1,1486.8,937.1,1805.4,2404.1,2151.9,2775.0,1975.7,3118.1,3122.2,1937.8,2002.9,1650.1,2677.9,3451.5,1414.6,2121.9,1556.3,3711.1,17907.9,6250.4,4595.7,9532.5,10921.0,9784.1,8131.6,7650.1,8558.7,7544.2,10837.1,15879.1,35668.7,31650.5,45308.6],"cum_vol":[11995.1,14845.4,15776.3,16512.9,17336.9,17705.6,21393.7,21798.6,25451.4,25593.4,26987.6,28369.1,28656.6,28799.8,29127.2,30191.9,31119.8,31599.3,32039.1,32748.4,33911.9,34369.0,35563.6,36208.8,36555.5,39639.4,41382.9,42519.5,44468.4,45611.4,47281.7,49329.9,50392.1,50841.1,52372.9,53130.9,53830.9,54853.5,55580.1,56102.6,57013.0,57857.0,59295.0,60126.1,61722.3,62637.9,64182.2,65042.5,66851.1,67602.5,68434.4,69305.9,69992.8,70738.3,72185.8,73286.6,73789.9,74480.2,74888.9,75596.0,76922.9,77761.9,78607.5,79387.1,80190.1,80684.0,81096.0,82023.3,82352.8,83893.7,85005.9,85524.3,85882.6,87152.9,88395.5,88919.1,90359.6,93534.1,94458.9,94888.4,95930.9,97729.4,98297.1,100132.1,101181.4,102434.2,103803.4,104182.4,104816.9,105849.0,106759.4,107910.1,109369.8,111536.8,112989.1,115095.5,116677.1,120096.5,121497.3,121956.5,122904.9,123728.0,124641.4,125197.4,125995.9,127212.9,128094.4,130692.8,132134.9,133315.0,134118.1,135080.8,138082.1,140144.1,142826.2,144987.5,145643.1,146540.9,147778.3,148280.4,148960.6,150140.0,150501.0,151763.8,152690.9,154279.1,155505.5,156508.6,157824.4,158422.3,159616.7,163379.1,166011.6,167986.6,170702.7,171150.9,172211.1,172793.5,174672.1,176318.0,177503.6,178035.6,178584.9,178976.5,179865.2,183821.2,186063.4,186581.6,187269.2,188484.0,189290.5,189803.7,191133.3,192140.7,193399.4,196997.8,197942.7,198896.4,200738.8,201609.4,202453.8,203035.7,203735.5,204737.3,205352.4,206889.2,209259.4,210085.9,210687.3,212868.6,216709.4,217594.6,218623.0,219348.6,222375.1,223610.6,224380.6,225117.8,225579.7,226271.6,227348.5,228266.2,229124.2,229762.1,230910.2,231349.9,232035.9,232563.5,233258.1,233867.3,234303.6,234983.4,235346.1,236473.5,237071.6,239446.4,240825.6,241934.8,243029.8,243871.2,244282.6,245349.7,247281.9,248158.3,249489.4,250898.6,251994.8,252648.6,253599.1,254393.0,255233.1,255787.1,257358.9,259162.0,260175.6,261308.1,263131.9,263928.3,264222.4,265462.4,266471.4,267084.7,270437.9,271304.2,272549.5,272995.1,273710.1,274476.9,274740.3,275566.2,278816.1,279357.9,280260.7,281049.9,282031.5,285016.6,286416.9,287456.4,287922.6,289028.4,290043.4,291202.1,291937.4,292974.3,294122.6,295587.0,296304.5,297390.1,299467.9,300475.6,301652.5,303079.4,303667.0,304464.6,305247.3,306362.5,308694.3,309627.0,310731.8,313043.1,313717.4,314645.6,316285.4,317109.5,317922.6,318500.4,319106.7,320070.9,321403.5,322079.1,323646.9,324726.3,325254.2,327630.9,329105.2,329630.4,330475.1,332437.9,334008.1,334621.6,335144.4,336210.4,336890.9,337200.9,338307.1,339358.5,342369.9,342962.4,344540.2,345688.6,346222.1,346643.3,347518.8,348351.6,350005.5,351107.2,352687.1,353977.5,354309.6,355150.4,357244.9,358038.9,358798.9,359971.0,361012.0,361700.1,362128.8,363163.8,364295.9,365081.6,365698.9,367143.9,367823.5,368736.1,371275.9,372389.7,373930.7,374891.4,375987.2,377596.3,379265.4,380520.8,380885.4,381846.1,382962.1,384297.2,385586.7,386414.4,387775.3,389197.9,390844.9,392685.8,394368.6,395943.7,406790.4,407998.8,409691.5,410857.1,412219.9,413629.9,414948.9,416703.0,418678.8,420299.9,422589.1,424289.9,425971.9,427791.1,429320.6,430611.1,432860.9,435414.6,436898.2,437856.3,439204.4,441376.0,443619.1,445105.9,446043.0,447848.4,450252.5,452404.4,455179.4,457155.1,460273.2,463395.4,465333.2,467336.1,468986.2,471664.1,475115.6,476530.2,478652.1,480208.4,483919.6,501827.5,508077.9,512673.6,522206.1,533127.1,542911.1,551042.7,558692.8,567251.5,574795.7,585632.8,601511.9,637180.6,668831.1,714139.7],"abs_move_pct":[0.1625,0.1882,0.2125,0.274,0.2556,0.3016,0.3168,0.327,0.3774,0.3749,0.4041,0.3372,0.3483,0.3587,0.3692,0.4282,0.4259,0.419,0.4434,0.4163,0.4392,0.4521,0.4364,0.4472,0.452,0.4246,0.4193,0.4191,0.4248,0.4265,0.4772,0.4975,0.5543,0.6029,0.6145,0.6305,0.6251,0.6023,0.5973,0.6168,0.6341,0.6641,0.6641,0.6538,0.6275,0.6535,0.6438,0.5905,0.5783,0.5621,0.5937,0.5941,0.5834,0.5996,0.5764,0.58,0.5819,0.5764,0.6035,0.6142,0.6172,0.6171,0.6036,0.5776,0.5821,0.5714,0.5579,0.5608,0.5574,0.541,0.5546,0.5701,0.5746,0.5905,0.5809,0.5765,0.5861,0.6108,0.6244,0.6407,0.6552,0.645,0.6485,0.6609,0.6541,0.636,0.6403,0.6457,0.654,0.6746,0.6811,0.6816,0.6731,0.6348,0.6186,0.6147,0.624,0.6217,0.6137,0.6078,0.6103,0.6157,0.6373,0.6317,0.6319,0.6615,0.6529,0.6372,0.6484,0.6346,0.6159,0.5998,0.5923,0.5783,0.5831,0.594,0.5696,0.5668,0.5758,0.5755,0.55,0.5473,0.5579,0.5581,0.5854,0.6114,0.6213,0.6482,0.6502,0.657,0.6547,0.605,0.5975,0.5712,0.5384,0.5355,0.5379,0.5273,0.5273,0.5323,0.5345,0.5481,0.5405,0.5592,0.5576,0.5551,0.5577,0.5541,0.5446,0.5378,0.5459,0.5254,0.5311,0.5522,0.5424,0.52,0.5309,0.523,0.5239,0.5327,0.5133,0.5183,0.522,0.5217,0.5269,0.5025,0.5185,0.5182,0.4991,0.5238,0.5477,0.5377,0.5327,0.5481,0.5483,0.5481,0.5673,0.5754,0.5702,0.5817,0.5748,0.5748,0.5752,0.5834,0.5695,0.5668,0.5692,0.5695,0.569,0.5819,0.5948,0.5843,0.5951,0.5932,0.6009,0.6114,0.5855,0.5936,0.6002,0.604,0.6072,0.6079,0.6359,0.6337,0.6377,0.6512,0.6439,0.6355,0.6333,0.6156,0.6004,0.6111,0.6245,0.5869,0.5734,0.5756,0.5797,0.565,0.5702,0.5781,0.5704,0.587,0.5765,0.577,0.569,0.558,0.5496,0.5631,0.562,0.5817,0.587,0.5978,0.6164,0.6204,0.6258,0.5997,0.5999,0.6044,0.6027,0.5947,0.6051,0.6132,0.5968,0.6158,0.6076,0.5806,0.5705,0.5911,0.5906,0.6134,0.6202,0.6207,0.626,0.6219,0.6121,0.6038,0.5805,0.5749,0.5936,0.6275,0.6388,0.6386,0.658,0.6509,0.6523,0.6633,0.6504,0.6319,0.6201,0.6106,0.5919,0.5919,0.6027,0.6322,0.6428,0.6499,0.6372,0.6237,0.6107,0.6152,0.6029,0.5994,0.5918,0.5971,0.5836,0.5949,0.6073,0.6074,0.6211,0.6153,0.6227,0.6254,0.6311,0.6326,0.6302,0.642,0.6392,0.645,0.6245,0.6352,0.6654,0.6626,0.6627,0.6597,0.6543,0.6435,0.6406,0.6596,0.6487,0.6651,0.6596,0.655,0.6783,0.6727,0.681,0.6967,0.7042,0.7018,0.6991,0.6752,0.7106,0.7119,0.7011,0.6896,0.6804,0.6969,0.6966,0.6993,0.7125,0.7289,0.7288,0.7704,0.7757,0.7524,0.7833,0.788,0.7657,0.7714,0.7653,0.7701,0.7596,0.7489,0.7837,0.7705,0.7891,0.8129,0.813,0.8286,0.8067,0.8257,0.8152,0.81,0.8279,0.8506,0.8393,0.8529,0.8499,0.8637,0.8471,0.8497,0.8359,0.8659,0.8734,0.8895,0.8976,0.8789,0.8793,0.8821,0.8764,0.8756,0.847,0.8579,0.866,0.8715,0.8974,0.9248,0.9216,0.9032,0.9345,0.9524,1.003,0.9759,0.9761,0.91,0.94,0.9136,0.9032,0.9119,0.9509,0.9427],"open5_vol":17336.9,"days":14,"atr14":0.2710714285714286,"adv14":977268,"avg_range_pct14":2.028,"prev_close":12.98,"prev_high":13.08,"prev_low":12.92,"high_20d":14.14,"ref_5d_high":13.29,"ref_5d_low":12.76,"ref_5d_avg_high":13.126,"ref_5d_avg_low":12.898,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":12.92,"hi":12.98,"mid":12.9475,"touches":4,"last_touch_days_ago":0},{"lo":13.01,"hi":13.06,"mid":13.03,"touches":3,"last_touch_days_ago":1},{"lo":13.08,"hi":13.11,"mid":13.092,"touches":5,"last_touch_days_ago":0},{"lo":13.17,"hi":13.23,"mid":13.19,"touches":3,"last_touch_days_ago":3},{"lo":13.25,"hi":13.31,"mid":13.2833,"touches":3,"last_touch_days_ago":4},{"lo":13.33,"hi":13.345,"mid":13.3375,"touches":2,"last_touch_days_ago":8},{"lo":13.635,"hi":13.635,"mid":13.635,"touches":2,"last_touch_days_ago":10}],"high":14.03,"low":12.76,"atr":0.2711,"sessions":14,"tol":0.0678}}