{"symbol":"DNA","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[27984.9,7028.6,6115.7,2694.0,7730.4,5615.6,4295.9,7871.7,8438.2,8134.0,6051.9,4863.4,3882.8,6607.9,5287.9,13492.7,7114.1,5739.1,3853.0,3976.4,7161.1,4896.1,8253.7,6240.1,3367.2,3181.6,4321.5,3282.8,5857.1,2811.9,4844.9,2851.9,5040.9,5539.1,2787.6,1789.6,3020.9,6273.5,14326.1,6813.9,4820.4,4824.9,9997.1,5794.9,2781.1,3569.1,4208.6,3971.4,9690.6,3987.5,7162.1,5715.6,8138.2,4725.1,2367.6,4500.4,3223.6,3431.2,3329.5,4044.6,3186.7,3075.0,6605.5,3629.1,4396.8,4620.0,3096.7,4057.3,4667.8,6902.8,3669.0,5308.7,5384.3,6386.5,2211.3,4301.9,3611.6,10565.9,2405.8,1811.9,4831.7,4298.6,4899.1,3123.2,3598.2,3980.7,5129.3,3716.4,5440.9,5421.6,2840.3,3027.4,4238.5,2180.1,3234.0,1676.6,2438.3,1666.6,9931.4,5556.6,2208.1,4015.4,2721.0,990.3,3355.5,1743.6,2247.4,7453.6,5286.1,1614.0,3059.1,3039.0,2336.0,1353.6,4003.5,2622.9,2380.3,4372.2,2817.1,4979.6,6553.5,7830.2,4033.9,4086.5,2054.2,2532.2,1432.3,3016.9,3440.6,5112.6,2282.1,1305.7,1365.1,2780.9,827.6,2092.0,1745.1,4848.5,5209.9,1179.0,5206.9,3248.6,3095.6,1918.1,1212.3,2253.4,1021.6,1578.9,1568.0,2629.3,3315.1,2279.3,2569.5,1531.6,1599.2,1153.2,3133.9,2622.6,1542.6,1364.3,1557.1,4015.5,1863.4,1374.6,1965.9,1321.6,1968.6,1145.7,2698.5,1538.5,1149.4,2566.4,1112.8,1599.3,3235.4,3097.0,5482.8,1467.2,3651.6,1649.0,3970.9,1403.3,2922.8,1189.1,1800.9,3652.6,4172.8,3532.1,5083.1,1595.2,1628.5,1567.9,5947.7,1670.6,1816.2,2146.3,1556.1,2143.8,2153.1,1074.5,1390.4,902.6,1155.9,597.3,1721.8,5357.9,3241.2,1947.6,1860.5,1441.5,2075.9,1472.2,1304.9,1416.6,1486.0,1403.9,4613.7,2153.3,5579.4,3147.6,5756.4,1958.7,1737.0,1124.5,2748.1,1363.6,1055.3,1701.6,2971.3,3130.0,1174.5,1223.2,3151.9,1576.8,2063.3,1794.5,1308.9,1237.3,2552.6,2105.1,4113.0,1937.6,3393.4,3847.0,1136.8,2695.0,1125.2,1259.1,732.6,1500.1,2000.5,1028.2,2011.9,2007.9,3067.8,1783.6,1191.9,1581.0,1469.1,7192.6,3043.6,2572.9,1666.0,1689.3,1231.1,4402.2,1153.0,1304.5,5614.3,5291.5,2461.4,8888.1,1499.1,2580.3,7598.6,5648.1,2483.5,2869.6,1665.9,5051.0,4134.1,5349.6,3485.7,2161.2,1900.7,2517.9,1936.4,1251.2,3737.4,2254.9,1914.6,1154.6,1555.9,1812.4,1761.2,2271.9,1934.5,1115.7,1795.6,2551.2,2947.9,2067.5,2306.3,2374.3,1441.8,1564.1,1514.4,835.9,1843.3,1802.6,1687.2,1840.9,1748.1,1626.4,856.3,3745.9,3731.1,2445.5,2114.1,3156.9,1867.0,2926.1,3097.4,2487.8,1691.8,3254.0,1767.7,4089.6,2725.2,2438.4,3363.1,1801.1,2513.9,1290.8,8105.5,2899.9,2550.1,2009.8,3432.7,4718.6,2534.1,6981.7,3779.6,3469.5,3946.3,2514.3,1565.5,2457.5,2284.9,4524.2,2408.5,7060.7,5420.3,2935.6,4114.6,1969.9,5507.6,3501.8,3474.5,7169.4,7676.6,8870.4,7313.1,4125.2,7430.1,10132.6,7802.4,8515.0,4973.7,7599.8,7507.6,5554.1,5630.9,7047.3,8220.6,11927.4,9908.3,7250.4,6165.4,7771.6,7933.1,6579.9,11190.8,10808.0,9184.2,16383.6,15068.6,18157.5,30826.9,46758.5],"cum_vol":[27984.9,35013.5,41129.2,43823.2,51553.6,57169.3,61465.2,69336.9,77775.1,85909.1,91961.1,96824.5,100707.3,107315.2,112603.1,126095.9,133210.0,138949.1,142802.1,146778.5,153939.6,158835.7,167089.4,173329.5,176696.7,179878.3,184199.8,187482.6,193339.7,196151.6,200996.5,203848.4,208889.2,214428.3,217215.9,219005.6,222026.4,228299.9,242626.1,249439.9,254260.3,259085.2,269082.3,274877.1,277658.2,281227.4,285436.0,289407.4,299098.1,303085.6,310247.7,315963.4,324101.6,328826.7,331194.3,335694.7,338918.3,342349.5,345679.0,349723.6,352910.4,355985.4,362590.9,366220.0,370616.8,375236.8,378333.5,382390.8,387058.6,393961.4,397630.4,402939.1,408323.4,414709.9,416921.1,421223.0,424834.6,435400.5,437806.3,439618.2,444449.9,448748.5,453647.6,456770.8,460369.0,464349.7,469479.0,473195.4,478636.4,484057.9,486898.2,489925.6,494164.1,496344.2,499578.2,501254.8,503693.1,505359.6,515291.1,520847.7,523055.8,527071.1,529792.1,530782.4,534137.9,535881.5,538128.9,545582.4,550868.5,552482.5,555541.6,558580.6,560916.6,562270.2,566273.7,568896.6,571276.9,575649.1,578466.1,583445.7,589999.2,597829.4,601863.4,605949.9,608004.1,610536.3,611968.6,614985.4,618426.1,623538.7,625820.8,627126.5,628491.6,631272.5,632100.1,634192.1,635937.1,640785.6,645995.6,647174.6,652381.4,655630.0,658725.6,660643.8,661856.1,664109.5,665131.1,666709.9,668277.9,670907.2,674222.4,676501.6,679071.1,680602.8,682202.0,683355.2,686489.1,689111.6,690654.2,692018.5,693575.6,697591.1,699454.6,700829.2,702795.1,704116.6,706085.2,707230.9,709929.4,711467.9,712617.3,715183.7,716296.5,717895.8,721131.1,724228.1,729710.9,731178.1,734829.7,736478.7,740449.6,741852.9,744775.7,745964.8,747765.6,751418.2,755591.0,759123.1,764206.1,765801.4,767429.9,768997.8,774945.5,776616.1,778432.3,780578.6,782134.7,784278.5,786431.6,787506.1,788896.4,789799.0,790954.9,791552.2,793274.0,798631.9,801873.1,803820.7,805681.2,807122.7,809198.6,810670.9,811975.7,813392.3,814878.3,816282.1,820895.9,823049.1,828628.6,831776.1,837532.6,839491.3,841228.3,842352.8,845100.9,846464.5,847519.8,849221.4,852192.6,855322.6,856497.1,857720.4,860872.3,862449.1,864512.4,866306.9,867615.8,868853.1,871405.7,873510.9,877623.9,879561.5,882954.9,886801.9,887938.7,890633.7,891758.9,893018.1,893750.6,895250.7,897251.2,898279.4,900291.4,902299.2,905367.0,907150.6,908342.5,909923.5,911392.6,918585.2,921628.9,924201.7,925867.7,927557.0,928788.1,933190.3,934343.3,935647.8,941262.1,946553.6,949015.0,957903.1,959402.1,961982.4,969581.0,975229.1,977712.6,980582.2,982248.1,987299.1,991433.2,996782.9,1000268.6,1002429.8,1004330.5,1006848.4,1008784.8,1010036.0,1013773.4,1016028.2,1017942.8,1019097.4,1020653.2,1022465.6,1024226.8,1026498.7,1028433.2,1029548.9,1031344.5,1033895.7,1036843.6,1038911.1,1041217.4,1043591.6,1045033.4,1046597.5,1048111.9,1048947.7,1050791.0,1052593.6,1054280.9,1056121.7,1057869.9,1059496.2,1060352.5,1064098.4,1067829.6,1070275.1,1072389.2,1075546.1,1077413.1,1080339.3,1083436.6,1085924.4,1087616.2,1090870.2,1092637.9,1096727.5,1099452.7,1101891.1,1105254.2,1107055.4,1109569.2,1110860.0,1118965.5,1121865.4,1124415.5,1126425.3,1129858.0,1134576.6,1137110.7,1144092.4,1147872.0,1151341.5,1155287.8,1157802.1,1159367.6,1161825.1,1164110.0,1168634.2,1171042.7,1178103.4,1183523.7,1186459.4,1190574.0,1192543.9,1198051.4,1201553.2,1205027.7,1212197.1,1219873.7,1228744.1,1236057.2,1240182.4,1247612.5,1257745.1,1265547.5,1274062.5,1279036.2,1286636.0,1294143.6,1299697.7,1305328.6,1312375.9,1320596.6,1332524.0,1342432.3,1349682.7,1355848.1,1363619.7,1371552.9,1378132.7,1389323.5,1400131.5,1409315.7,1425699.4,1440768.0,1458925.5,1489752.4,1536510.9],"abs_move_pct":[0.7017,0.8983,0.8744,0.9069,0.8708,0.9778,1.0493,1.2766,1.5493,1.4936,1.4904,1.5006,1.4279,1.5636,1.7143,1.8167,1.8494,1.945,1.7818,1.9733,2.096,2.0314,2.12,2.2867,2.4654,2.63,2.5265,2.5354,2.4494,2.5513,2.685,2.5562,2.5364,2.5815,2.5435,2.627,2.6098,2.5775,2.6537,2.7934,2.8988,2.8809,2.9023,2.9248,3.0086,2.9425,3.039,3.1062,3.138,3.0655,3.2048,3.132,3.3718,3.3313,3.4258,3.3706,3.4445,3.5647,3.6057,3.6574,3.624,3.6227,3.7002,3.8032,3.6858,3.6854,3.657,3.7592,3.6412,3.5521,3.5792,3.5384,3.4862,3.4553,3.4466,3.4865,3.5237,3.5815,3.609,3.5339,3.4195,3.3893,3.3626,3.4185,3.4136,3.3534,3.2186,3.2581,3.2033,3.1473,3.1621,3.117,2.9348,2.9051,2.8468,2.9763,2.9361,2.8358,3.0999,3.0968,3.0667,3.1482,3.2406,3.2885,3.3266,3.2446,3.2362,3.1533,3.0659,3.0042,2.9753,2.9811,3.031,3.0139,3.1299,3.0664,3.0509,3.1777,3.1638,3.1887,3.27,3.3438,3.3335,3.4571,3.38,3.4929,3.4972,3.4505,3.4686,3.4599,3.5095,3.5205,3.5498,3.5216,3.6229,3.572,3.5587,3.5422,3.7094,3.6497,3.6519,3.7738,3.8119,3.8376,3.7956,3.7378,3.6901,3.6498,3.5973,3.5069,3.345,3.2648,3.2748,3.2592,3.1906,3.1629,3.1557,3.0148,2.9538,2.9828,2.9589,2.9261,2.9162,2.9807,3.0737,3.096,3.1197,3.0579,3.1131,3.1324,3.143,3.1434,3.2519,3.2714,3.319,3.2509,3.333,3.293,3.2991,3.3359,3.3131,3.397,3.3359,3.3622,3.3059,3.357,3.4716,3.4971,3.4902,3.5981,3.634,3.628,3.5819,3.5484,3.5642,3.5706,3.613,3.6464,3.6798,3.6584,3.6534,3.652,3.5949,3.6043,3.604,3.6387,3.6662,3.661,3.6466,3.6529,3.6558,3.7634,3.7798,3.8085,3.8386,3.8488,3.8246,3.7732,3.9353,3.9096,3.9024,4.0115,4.051,4.1112,4.1505,4.1372,4.0876,4.0856,4.0586,3.9973,3.9596,3.988,3.9089,3.9387,4.0115,4.0047,3.9723,4.0014,4.0286,4.072,4.0735,3.9767,3.9308,3.8386,3.8227,3.7565,3.8099,3.781,3.7558,3.7759,3.8453,3.8262,3.8373,3.8277,3.8349,3.757,3.7426,3.7434,3.7414,3.8428,3.8004,3.8084,3.8137,3.7641,3.7996,3.8601,3.8044,3.7976,3.945,4.0209,4.034,4.0454,4.0776,4.1869,4.2415,4.2202,4.3117,4.2894,4.2641,4.3094,4.2367,4.1859,4.1018,4.1428,4.2361,4.2309,4.2049,4.1717,4.2752,4.3209,4.2946,4.3329,4.264,4.2792,4.2862,4.3495,4.3423,4.3455,4.3481,4.3653,4.4921,4.5146,4.4504,4.4328,4.3988,4.3211,4.315,4.3127,4.3627,4.4473,4.472,4.4795,4.4835,4.4931,4.485,4.6089,4.5979,4.5713,4.6229,4.6042,4.6479,4.6692,4.631,4.6505,4.6173,4.5327,4.5798,4.6322,4.6503,4.7098,4.7824,4.8005,4.8229,4.8104,4.9,4.8829,4.8147,4.8788,4.8466,4.8881,4.8096,4.8195,4.8889,4.9549,4.959,5.0339,5.0434,5.137,5.1421,5.1504,5.1053,5.1159,5.1688,5.1719,5.1688,5.1778,5.1901,5.0935,5.0043,4.9369,4.8151,4.7386,4.8356,4.7881,4.8551,4.9346,4.9895,5.0602,5.0824,5.0337,5.0872,5.1598,5.2084,5.1442,5.1125,5.2654,5.248,5.1449,5.1021,5.0824,5.0731,4.9785,4.9477,4.9335,4.9145,4.8908,4.8367,4.7836,4.9845,4.9339],"open5_vol":51553.6,"days":14,"atr14":0.7611714285714285,"adv14":1777127,"avg_range_pct14":9.381,"prev_close":10.46,"prev_high":10.79,"prev_low":10.095,"high_20d":10.79,"ref_5d_high":10.79,"ref_5d_low":7.8,"ref_5d_avg_high":10.196,"ref_5d_avg_low":8.883,"ref_5d_avg_range":1.313,"sr14":{"levels":[{"lo":6.52,"hi":6.66,"mid":6.59,"touches":3,"last_touch_days_ago":10},{"lo":6.72,"hi":6.91,"mid":6.8275,"touches":4,"last_touch_days_ago":9},{"lo":6.93,"hi":6.95,"mid":6.94,"touches":2,"last_touch_days_ago":8},{"lo":7.14,"hi":7.2091,"mid":7.1764,"touches":3,"last_touch_days_ago":7},{"lo":7.3909,"hi":7.495,"mid":7.4429,"touches":2,"last_touch_days_ago":6},{"lo":7.67,"hi":7.8,"mid":7.735,"touches":2,"last_touch_days_ago":4},{"lo":7.98,"hi":8.14,"mid":8.0819,"touches":3,"last_touch_days_ago":5},{"lo":8.44,"hi":8.54,"mid":8.49,"touches":2,"last_touch_days_ago":2},{"lo":10.67,"hi":10.79,"mid":10.73,"touches":2,"last_touch_days_ago":0}],"high":10.79,"low":6.52,"atr":0.7612,"sessions":14,"tol":0.1903}}