{"symbol":"DFH","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12306.6,785.9,1865.6,1450.8,2479.5,1320.1,325.2,869.0,1337.6,3536.7,1050.4,1084.4,1459.5,1363.4,502.6,1594.6,2260.6,575.9,852.3,2091.3,1445.8,4039.4,638.4,443.5,821.5,1720.9,523.6,3633.2,1306.9,2442.3,1916.4,3220.9,3511.9,1013.4,594.2,963.9,559.5,1554.2,3023.0,1679.9,1871.6,1128.4,1611.9,1508.1,277.4,1138.7,1615.2,707.2,784.1,2501.3,1270.0,843.4,916.6,2237.4,1583.9,1070.2,930.2,334.1,1345.6,940.9,759.1,3797.0,1054.4,3932.7,1277.6,4191.6,565.4,2007.5,1010.9,2240.0,1799.7,1681.6,864.7,6946.8,590.2,905.4,1321.0,1413.6,1141.1,1013.1,1190.1,1145.4,2069.9,2626.6,963.5,1607.8,1032.0,327.6,1529.7,454.0,1969.1,645.2,1186.6,3886.6,1741.4,1482.3,729.1,1596.1,5921.2,2121.1,1696.8,846.6,2461.6,584.9,637.6,611.1,733.4,1056.9,918.1,715.1,1283.5,561.0,750.7,1795.1,2339.3,1669.8,717.0,1836.4,362.4,392.1,1648.7,483.0,880.2,1044.9,607.1,1311.8,1378.9,670.6,1027.9,499.6,1156.3,496.9,1554.4,1920.1,2402.3,253.7,994.3,1700.2,1188.6,1242.4,977.4,692.1,1341.1,268.6,527.3,2523.0,1085.8,1514.1,1075.4,643.8,2960.6,1799.7,1594.2,1881.1,1652.7,1427.6,2119.1,2223.0,1369.4,1862.1,1292.6,1189.2,2367.9,1476.2,602.1,3729.0,4414.9,1446.4,1044.1,3409.1,6068.3,464.6,1607.1,3315.1,3765.9,2047.7,1424.3,673.8,980.5,2362.4,893.4,2955.5,1143.6,3800.8,3581.7,1004.7,6787.4,462.1,777.0,565.9,2065.2,1001.7,499.0,918.4,1402.3,4381.6,2180.6,658.1,791.9,768.8,1160.4,1645.4,3005.9,817.6,2881.9,2340.6,433.6,3763.8,692.2,948.5,1232.1,1108.6,1258.3,1607.0,770.1,931.7,12012.1,2412.4,1810.1,2546.0,1806.9,1237.1,1804.1,2780.6,1314.0,1066.9,1786.7,831.3,1338.1,1297.1,2946.7,1667.2,926.7,3230.7,909.1,2163.4,1660.2,1004.1,1568.1,3627.8,2910.5,1856.0,886.8,1578.3,1517.0,5105.4,1027.5,2523.6,859.6,1139.6,2738.6,1342.6,1591.7,1560.2,917.1,823.1,1472.4,1748.9,1663.4,1624.1,3081.3,1204.9,1884.6,811.9,2059.6,3230.1,6044.7,1701.8,876.4,2335.6,2160.6,962.2,972.9,1389.5,1513.5,954.5,1639.9,1413.6,1135.5,1709.9,1556.4,736.5,1893.3,1672.1,1489.4,1622.6,974.4,532.6,562.1,1292.9,1617.8,1514.7,1469.6,826.6,1186.4,2164.4,6113.1,3592.6,614.0,1565.0,1413.9,3661.6,954.7,3783.6,1873.1,1638.8,2809.5,1227.7,1717.9,960.4,937.7,2612.1,2279.9,1417.5,2123.5,4472.5,1241.1,1060.3,1820.6,2255.4,1552.8,925.9,2410.3,1162.4,1517.1,1343.4,1223.9,2369.5,2814.1,2372.9,1442.6,3097.9,2186.4,3672.8,1636.8,1092.4,1698.6,1673.9,3062.1,2020.3,1335.9,4080.3,1644.4,1676.4,1853.4,2660.3,2081.5,1164.1,4511.7,7982.0,5431.1,2133.1,5823.9,2228.6,1220.5,3115.6,3131.9,4108.0,1049.3,5714.6,6006.9,2468.9,7953.9,5588.1,4198.6,3482.4,3690.4,4804.2,1854.8,3935.9,7734.8,2967.0,2907.9,2857.9,3386.8,6357.4,4486.0,6138.1,8915.5,9245.3,7635.7,7534.1,4827.4,7655.0,5953.6,19873.6,14793.3,16340.4,24618.9,41856.6],"cum_vol":[12306.6,13092.5,14958.1,16408.9,18888.4,20208.5,20533.7,21402.7,22740.4,26277.1,27327.5,28411.9,29871.4,31234.9,31737.5,33332.1,35592.6,36168.5,37020.8,39112.1,40557.9,44597.2,45235.6,45679.1,46500.6,48221.5,48745.1,52378.4,53685.3,56127.6,58044.0,61264.9,64776.8,65790.1,66384.4,67348.2,67907.7,69461.9,72484.9,74164.8,76036.4,77164.9,78776.8,80284.9,80562.2,81700.9,83316.1,84023.4,84807.5,87308.8,88578.8,89422.2,90338.9,92576.2,94160.1,95230.3,96160.5,96494.6,97840.2,98781.1,99540.3,103337.3,104391.6,108324.4,109601.9,113793.5,114358.9,116366.4,117377.3,119617.3,121417.0,123098.6,123963.3,130910.1,131500.3,132405.6,133726.6,135140.3,136281.4,137294.4,138484.5,139629.9,141699.9,144326.5,145290.0,146897.8,147929.8,148257.4,149787.1,150241.1,152210.2,152855.4,154042.1,157928.6,159670.0,161152.3,161881.4,163477.5,169398.7,171519.8,173216.6,174063.2,176524.8,177109.7,177747.3,178358.4,179091.7,180148.6,181066.7,181781.8,183065.3,183626.3,184377.0,186172.1,188511.4,190181.2,190898.2,192734.6,193097.0,193489.1,195137.8,195620.8,196501.0,197545.9,198153.0,199464.8,200843.6,201514.3,202542.2,203041.8,204198.1,204694.9,206249.3,208169.4,210571.7,210825.4,211819.7,213519.9,214708.6,215950.9,216928.4,217620.4,218961.5,219230.1,219757.4,222280.4,223366.2,224880.3,225955.6,226599.4,229560.1,231359.8,232954.0,234835.1,236487.8,237915.4,240034.5,242257.5,243626.9,245489.1,246781.7,247970.9,250338.8,251815.0,252417.1,256146.1,260560.9,262007.3,263051.4,266460.4,272528.7,272993.3,274600.4,277915.4,281681.3,283729.0,285153.3,285827.1,286807.6,289169.9,290063.4,293018.9,294162.4,297963.2,301544.9,302549.6,309337.1,309799.1,310576.1,311142.0,313207.2,314208.9,314707.9,315626.3,317028.6,321410.1,323590.8,324248.9,325040.8,325809.6,326969.9,328615.4,331621.2,332438.8,335320.7,337661.4,338095.0,341858.8,342551.0,343499.5,344731.6,345840.1,347098.4,348705.4,349475.5,350407.2,362419.3,364831.6,366641.8,369187.8,370994.7,372231.9,374036.0,376816.6,378130.6,379197.6,380984.3,381815.6,383153.7,384450.8,387397.5,389064.7,389991.4,393222.1,394131.3,396294.6,397954.9,398958.9,400527.0,404154.8,407065.3,408921.3,409808.1,411386.4,412903.4,418008.8,419036.3,421559.9,422419.5,423559.1,426297.7,427640.3,429232.0,430792.2,431709.3,432532.4,434004.7,435753.6,437417.1,439041.2,442122.5,443327.4,445212.0,446023.9,448083.5,451313.6,457358.4,459060.1,459936.5,462272.1,464432.7,465394.9,466367.8,467757.3,469270.8,470225.3,471865.1,473278.7,474414.2,476124.1,477680.5,478417.0,480310.3,481982.4,483471.8,485094.4,486068.7,486601.4,487163.5,488456.4,490074.1,491588.9,493058.5,493885.1,495071.4,497235.8,503348.9,506941.5,507555.5,509120.5,510534.4,514196.0,515150.7,518934.3,520807.4,522446.2,525255.7,526483.4,528201.3,529161.7,530099.4,532711.5,534991.4,536408.9,538532.4,543004.9,544246.0,545306.3,547126.9,549382.3,550935.1,551861.0,554271.3,555433.6,556950.7,558294.1,559518.0,561887.5,564701.6,567074.4,568517.0,571614.9,573801.3,577474.1,579110.9,580203.3,581901.9,583575.7,586637.8,588658.1,589993.9,594074.2,595718.6,597395.1,599248.5,601908.8,603990.3,605154.4,609666.1,617648.1,623079.2,625212.4,631036.2,633264.8,634485.3,637600.9,640732.8,644840.8,645890.1,651604.7,657611.6,660080.4,668034.3,673622.4,677820.9,681303.4,684993.7,689797.9,691652.7,695588.6,703323.4,706290.4,709198.4,712056.3,715443.1,721800.5,726286.5,732424.6,741340.1,750585.4,758221.1,765755.3,770582.7,778237.7,784191.4,804065.0,818858.3,835198.7,859817.6,901674.3],"abs_move_pct":[0.947,0.7869,0.5879,0.7643,0.7668,0.8745,0.9663,1.1188,1.0856,1.2346,1.3514,1.32,1.3428,1.4135,1.4409,1.4406,1.4595,1.4196,1.376,1.3623,1.3842,1.3773,1.4117,1.4479,1.4146,1.3715,1.3725,1.285,1.2073,1.3202,1.2611,1.3081,1.2819,1.3595,1.3675,1.4605,1.4634,1.4666,1.3455,1.3998,1.3561,1.3225,1.2454,1.1844,1.1794,1.1347,1.0757,1.0377,1.0993,1.0093,1.0454,1.0817,1.0298,1.0885,1.1752,1.2321,1.1124,1.054,1.0996,1.0565,1.0225,1.0986,1.1692,1.2305,1.2328,1.255,1.1728,1.1791,1.1913,1.2058,1.2281,1.2812,1.3464,1.3983,1.3963,1.4661,1.5188,1.3993,1.4397,1.4811,1.3943,1.3958,1.3248,1.3424,1.3437,1.3681,1.3868,1.4005,1.4044,1.4508,1.3818,1.411,1.483,1.5246,1.546,1.5895,1.6534,1.6234,1.6422,1.6149,1.6191,1.6737,1.7133,1.7142,1.7477,1.7452,1.7275,1.7273,1.7244,1.7642,1.7879,1.7895,1.8205,1.7858,1.7524,1.7217,1.7286,1.7439,1.7889,1.7883,1.8724,1.9064,1.9471,1.9204,1.9714,1.97,1.9357,1.9073,1.8863,1.9104,1.9466,1.9676,1.9855,2.0747,2.0918,2.1317,2.1506,2.1523,2.1844,2.2235,2.2287,2.2109,2.2018,2.2001,2.2213,2.2272,2.2041,2.2296,2.223,2.2069,2.1858,2.2604,2.2635,2.2732,2.2948,2.3446,2.3709,2.2974,2.3303,2.312,2.2318,2.1709,2.1861,2.1879,2.1717,2.1594,2.0353,2.047,2.0697,2.1485,2.193,2.2023,2.1948,2.1532,2.1075,2.1616,2.2316,2.2077,2.1587,2.1544,2.1764,2.1593,2.1634,2.1609,2.0919,2.099,2.071,2.0936,2.089,2.0707,2.0302,2.0284,2.0169,2.0462,2.0481,2.0269,1.993,2.0201,2.0944,2.067,2.0809,2.0664,2.1076,2.1021,2.0974,2.0963,2.1053,2.116,2.1209,2.0984,2.1851,2.1957,2.2318,2.2006,2.2474,2.1853,2.2592,2.2535,2.2361,2.2492,2.2863,2.3892,2.3792,2.4833,2.4573,2.4062,2.3857,2.4079,2.4165,2.414,2.413,2.3746,2.3981,2.4006,2.3884,2.3301,2.307,2.3275,2.3304,2.3322,2.3408,2.3572,2.3545,2.3261,2.2988,2.2712,2.3416,2.4023,2.4633,2.432,2.3924,2.3895,2.355,2.3845,2.3853,2.3599,2.3111,2.3312,2.3711,2.3931,2.3334,2.3536,2.3524,2.3315,2.3594,2.388,2.4024,2.3874,2.381,2.3862,2.3823,2.4318,2.4179,2.4193,2.4453,2.4354,2.3897,2.3977,2.4214,2.4429,2.4057,2.4175,2.4372,2.4177,2.448,2.439,2.4334,2.4701,2.4464,2.3923,2.4006,2.4076,2.3962,2.3972,2.4275,2.4421,2.4264,2.454,2.5274,2.5676,2.5627,2.5493,2.561,2.5906,2.6115,2.5812,2.5881,2.5216,2.488,2.5056,2.555,2.5348,2.5016,2.479,2.511,2.5401,2.5547,2.5613,2.5861,2.5813,2.5907,2.5621,2.5315,2.5571,2.6286,2.5987,2.5938,2.5821,2.6059,2.6186,2.6246,2.6548,2.6764,2.6977,2.6824,2.6808,2.6751,2.6973,2.7217,2.7081,2.7557,2.7866,2.8026,2.8512,2.8642,2.8929,2.8927,2.8972,2.9344,2.9562,3.0361,3.0661,3.0084,3.0502,3.0539,3.123,3.0509,3.0168,2.9955,2.9762,2.968,3.0036,2.9715,3.0157,2.9879,2.9576,2.9914,2.999,2.9699,2.9398,2.9113,2.9282,2.9424,3.0447,3.028,3.1503,3.2025,3.1806,3.2213,3.2577,3.2139,3.1588,3.1003,3.071,3.159,3.1306,3.1489,3.0739,3.0699,3.0132],"open5_vol":18888.4,"days":14,"atr14":0.7231357142857145,"adv14":1141579,"avg_range_pct14":5.796,"prev_close":10.88,"prev_high":11.44,"prev_low":10.87,"high_20d":14.545,"ref_5d_high":12.33,"ref_5d_low":10.865,"ref_5d_avg_high":11.798,"ref_5d_avg_low":11.159,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":10.865,"hi":10.92,"mid":10.885,"touches":3,"last_touch_days_ago":0},{"lo":11.261,"hi":11.44,"mid":11.327,"touches":3,"last_touch_days_ago":0},{"lo":11.4999,"hi":11.67,"mid":11.59,"touches":6,"last_touch_days_ago":1},{"lo":11.76,"hi":11.85,"mid":11.79,"touches":3,"last_touch_days_ago":2},{"lo":11.95,"hi":12.02,"mid":11.9767,"touches":3,"last_touch_days_ago":3},{"lo":12.26,"hi":12.33,"mid":12.295,"touches":2,"last_touch_days_ago":4},{"lo":12.72,"hi":12.825,"mid":12.7608,"touches":6,"last_touch_days_ago":8}],"high":13.445,"low":10.865,"atr":0.7231,"sessions":14,"tol":0.1808}}