{"symbol":"DEI","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[26090.4,2307.6,1533.3,2162.6,1761.4,2041.7,1370.6,3908.1,3882.3,3946.6,3055.9,5577.6,4353.7,3987.5,2003.6,3081.9,4971.8,3098.6,4862.4,6209.7,4602.2,2150.5,3282.4,3487.6,4480.1,1710.6,2444.6,1708.6,1792.4,792.8,1768.4,1791.6,6953.4,2839.9,2329.4,4568.3,3394.6,2013.1,1173.0,2174.1,2271.7,1591.9,3176.9,5422.1,8284.5,4984.4,3166.9,14911.1,2596.2,2136.9,3986.0,6703.9,7086.1,1929.1,3399.4,4499.1,2785.5,1503.1,1927.4,4301.1,2271.1,2710.3,1754.9,2503.1,4706.3,5970.6,4164.3,3986.8,3838.1,3672.6,10816.2,2710.3,1715.1,1888.6,2780.3,2727.0,2204.9,2896.9,4542.4,2716.6,9732.0,1968.9,2092.2,983.9,3067.9,2025.5,1469.8,1256.1,6307.6,2391.7,2021.6,2415.9,3662.4,8086.4,4191.4,2223.8,2883.4,3947.8,8655.7,3803.3,2579.4,4605.5,3016.2,3910.4,3592.7,2384.4,3604.9,6068.4,2805.2,6815.2,2058.0,3361.7,2253.4,1978.9,2104.4,2348.6,2967.3,4677.1,871.7,2765.1,3244.5,1866.7,6444.3,3766.7,7142.3,1714.9,2209.3,2972.4,3414.5,1839.3,3240.4,1487.6,2409.4,1934.2,2099.9,931.3,720.9,2744.1,2334.4,2620.3,2361.4,2526.4,1683.9,2742.1,2758.6,1231.4,3444.1,1170.7,4180.3,1334.9,3113.6,2776.4,3632.5,2203.6,9799.4,3261.4,2497.3,3159.2,1882.8,2201.2,2714.1,2936.3,2544.7,2459.9,1177.9,2942.4,6931.4,3316.7,2135.9,4102.4,7020.6,2063.3,2000.6,2537.7,2154.1,2950.8,8343.9,3997.8,2515.4,18985.7,2329.7,1734.1,1795.3,1415.0,2940.6,1785.6,1167.1,666.7,2210.3,1963.5,1858.8,2188.0,1421.4,2300.9,1274.9,3140.0,1742.7,1277.1,4603.8,1464.2,1449.3,1609.7,2614.7,2286.4,1268.6,1122.3,2147.3,1179.4,1882.6,4185.4,2390.2,1339.4,5487.4,2893.0,1932.3,1053.4,1977.5,1781.9,713.5,1487.1,1613.0,3073.1,1777.2,2722.4,2228.2,3832.2,2041.7,2901.7,1018.6,1617.2,2572.9,1794.3,2004.5,4886.9,1207.8,1302.7,3058.3,1143.8,4685.4,1586.3,2133.4,4065.4,4676.4,6746.6,5433.9,3209.4,3623.1,1841.4,1355.6,2320.5,1681.1,1518.0,1893.8,1688.9,1330.1,1812.1,1471.6,2921.4,1712.6,815.4,3238.0,1479.8,3303.0,3234.4,2540.6,3369.6,1987.0,2952.1,2570.7,2685.9,4238.8,2689.3,3427.7,4429.7,3151.3,3324.3,2312.7,2005.6,2613.6,1042.4,2232.7,2196.7,1761.1,1994.9,1490.4,2673.6,7400.4,1701.5,2035.9,2966.1,3993.8,2659.5,2952.6,1820.3,1313.1,2521.4,3115.6,2788.3,2994.9,3012.6,4820.1,4760.2,16175.6,9586.0,4563.7,5250.7,4326.9,5271.6,5527.3,2326.7,4603.6,2720.7,4252.5,1845.4,4788.1,4010.4,3402.1,1696.9,3492.6,2712.3,2835.5,2950.0,2844.6,3760.2,3387.4,6037.1,5648.0,4387.4,4443.4,4027.2,5069.2,5157.4,2706.5,6310.6,4099.1,3630.5,4082.4,3366.7,4291.7,3359.9,7881.6,5256.5,4960.2,5917.6,7981.4,4532.2,5049.9,5858.1,4241.2,4022.4,6092.1,5092.2,7089.6,5027.9,6114.3,7486.6,6424.4,5954.9,7552.6,5002.0,3865.7,6571.2,15829.6,11684.2,8894.8,7868.3,5488.4,7827.5,7250.6,10918.8,7553.9,10839.9,9862.1,9135.0,6237.0,17675.0,20964.2,12129.8,18101.6,20541.0,20938.1,14271.8,11389.4,22835.2,16524.6,34541.8,32521.2,45259.3,66858.6,100145.2],"cum_vol":[26090.4,28398.0,29931.3,32093.9,33855.3,35897.0,37267.6,41175.8,45058.1,49004.6,52060.5,57638.1,61991.9,65979.4,67982.9,71064.9,76036.6,79135.2,83997.6,90207.4,94809.6,96960.1,100242.4,103730.0,108210.1,109920.7,112365.4,114074.0,115866.4,116659.1,118427.5,120219.1,127172.5,130012.4,132341.9,136910.1,140304.8,142317.9,143490.9,145664.9,147936.6,149528.5,152705.4,158127.5,166412.0,171396.4,174563.3,189474.4,192070.6,194207.5,198193.5,204897.4,211983.4,213912.5,217311.9,221811.0,224596.5,226099.6,228027.1,232328.2,234599.4,237309.6,239064.5,241567.6,246273.9,252244.6,256408.9,260395.6,264233.8,267906.4,278722.6,281432.9,283148.0,285036.6,287816.9,290543.9,292748.9,295645.7,300188.1,302904.7,312636.7,314605.6,316697.8,317681.7,320749.6,322775.1,324244.9,325500.9,331808.6,334200.3,336221.9,338637.7,342300.1,350386.4,354577.8,356801.6,359685.0,363632.8,372288.5,376091.8,378671.1,383276.6,386292.9,390203.2,393795.9,396180.3,399785.1,405853.5,408658.7,415473.9,417531.9,420893.6,423147.1,425126.0,427230.4,429578.9,432546.2,437223.3,438095.0,440860.1,444104.6,445971.4,452415.6,456182.4,463324.6,465039.5,467248.8,470221.1,473635.6,475474.9,478715.4,480202.9,482612.3,484546.5,486646.4,487577.7,488298.6,491042.7,493377.1,495997.4,498358.8,500885.1,502569.0,505311.1,508069.6,509301.1,512745.1,513915.9,518096.1,519431.1,522544.7,525321.1,528953.6,531157.2,540956.6,544218.1,546715.4,549874.6,551757.4,553958.6,556672.6,559608.9,562153.6,564613.6,565791.5,568733.9,575665.3,578982.0,581117.9,585220.2,592240.8,594304.1,596304.6,598842.4,600996.5,603947.3,612291.1,616288.9,618804.4,637790.1,640119.8,641853.9,643649.2,645064.2,648004.8,649790.4,650957.4,651624.1,653834.4,655797.9,657656.7,659844.7,661266.1,663566.9,664841.8,667981.8,669724.5,671001.6,675605.4,677069.6,678518.9,680128.6,682743.4,685029.8,686298.4,687420.7,689568.0,690747.4,692629.9,696815.3,699205.5,700544.9,706032.4,708925.4,710857.6,711911.1,713888.6,715670.5,716384.0,717871.1,719484.1,722557.2,724334.4,727056.8,729285.0,733117.2,735158.9,738060.6,739079.3,740696.5,743269.4,745063.6,747068.1,751955.1,753162.9,754465.6,757523.9,758667.6,763353.1,764939.4,767072.7,771138.1,775814.4,782561.1,787995.0,791204.4,794827.4,796668.9,798024.4,800344.9,802026.1,803544.1,805437.9,807126.7,808456.9,810268.9,811740.5,814661.9,816374.4,817189.9,820427.9,821907.6,825210.6,828445.1,830985.6,834355.3,836342.3,839294.4,841865.1,844551.1,848789.9,851479.1,854906.9,859336.6,862487.9,865812.1,868124.9,870130.4,872744.0,873786.4,876019.1,878215.9,879977.0,881971.9,883462.2,886135.9,893536.2,895237.7,897273.6,900239.7,904233.5,906893.0,909845.6,911665.9,912979.0,915500.4,918616.1,921404.4,924399.2,927411.9,932232.0,936992.2,953167.8,962753.8,967317.5,972568.2,976895.1,982166.7,987694.0,990020.7,994624.4,997345.1,1001597.6,1003442.9,1008231.1,1012241.4,1015643.5,1017340.4,1020833.0,1023545.3,1026380.8,1029330.8,1032175.4,1035935.6,1039323.0,1045360.1,1051008.1,1055395.6,1059838.9,1063866.1,1068935.4,1074092.7,1076799.2,1083109.9,1087208.9,1090839.4,1094921.9,1098288.6,1102580.3,1105940.1,1113821.8,1119078.3,1124038.5,1129956.1,1137937.4,1142469.6,1147519.6,1153377.7,1157618.9,1161641.4,1167733.4,1172825.6,1179915.3,1184943.1,1191057.4,1198544.1,1204968.4,1210923.4,1218475.9,1223477.9,1227343.6,1233914.9,1249744.4,1261428.6,1270323.4,1278191.7,1283680.1,1291507.6,1298758.3,1309677.1,1317230.9,1328070.8,1337932.9,1347067.9,1353304.9,1370979.9,1391944.1,1404073.9,1422175.5,1442716.5,1463654.6,1477926.4,1489315.7,1512150.9,1528675.6,1563217.4,1595738.6,1640997.9,1707856.4,1808001.6],"abs_move_pct":[0.4104,0.3596,0.4326,0.3753,0.4016,0.4142,0.4512,0.4945,0.4874,0.5316,0.5342,0.4802,0.4596,0.5164,0.5585,0.6634,0.6375,0.724,0.6887,0.7097,0.7271,0.7099,0.718,0.7324,0.7999,0.8218,0.8754,0.8519,0.85,0.8697,0.8918,0.9043,0.8782,0.8063,0.841,0.8439,0.8333,0.87,0.857,0.8894,0.9561,0.9492,0.9417,0.9,0.8856,0.9201,0.8903,0.9072,0.9289,0.9686,0.9543,0.9929,0.9807,0.9613,0.9488,0.9694,0.9492,0.9763,0.9855,1.0278,1.0212,1.0424,1.0457,1.0525,1.0971,1.1177,1.1279,1.1381,1.1306,1.1587,1.1788,1.1928,1.1728,1.174,1.184,1.2125,1.2243,1.2353,1.2141,1.2138,1.1992,1.1951,1.2182,1.2471,1.2402,1.2435,1.2091,1.2225,1.2508,1.2782,1.3067,1.3104,1.3372,1.3798,1.3786,1.3396,1.3472,1.3491,1.3676,1.3691,1.3501,1.369,1.3724,1.3859,1.359,1.3519,1.3313,1.2999,1.296,1.2917,1.3224,1.3239,1.3022,1.2903,1.2938,1.2696,1.2943,1.2673,1.2702,1.2798,1.2908,1.3011,1.2604,1.265,1.2917,1.3053,1.2883,1.2654,1.2661,1.2562,1.2617,1.2665,1.2681,1.2542,1.2814,1.2918,1.2997,1.3101,1.3132,1.3439,1.3406,1.3231,1.3297,1.3207,1.3447,1.3484,1.3386,1.3209,1.3295,1.3572,1.3404,1.3459,1.3732,1.4049,1.3768,1.3827,1.3899,1.3898,1.3851,1.3993,1.421,1.4299,1.45,1.4486,1.4433,1.401,1.3464,1.3425,1.3536,1.3597,1.3319,1.3391,1.3253,1.3432,1.3212,1.3378,1.331,1.3038,1.3041,1.2905,1.2912,1.2955,1.3272,1.3166,1.319,1.3336,1.3338,1.3345,1.3317,1.3399,1.3437,1.3083,1.3053,1.3296,1.333,1.3351,1.3311,1.3284,1.3155,1.3233,1.3321,1.3629,1.3834,1.383,1.3892,1.39,1.3893,1.3861,1.3726,1.3653,1.3924,1.3942,1.4313,1.4587,1.4484,1.4477,1.4459,1.4498,1.4635,1.4702,1.4639,1.4344,1.4341,1.4559,1.4769,1.4885,1.4683,1.4708,1.4709,1.4609,1.517,1.507,1.5002,1.4891,1.4965,1.4887,1.4946,1.4976,1.4923,1.481,1.4848,1.4558,1.43,1.4376,1.4334,1.4357,1.4121,1.4329,1.4299,1.437,1.44,1.4291,1.4227,1.4158,1.4193,1.4188,1.4154,1.4191,1.4383,1.4192,1.3964,1.396,1.4097,1.4475,1.4302,1.4232,1.3967,1.403,1.3933,1.3599,1.3345,1.3099,1.3444,1.3449,1.3233,1.317,1.3239,1.3306,1.3272,1.3214,1.2905,1.3149,1.3083,1.2926,1.2972,1.3351,1.3717,1.3726,1.3763,1.3957,1.3973,1.4166,1.4089,1.4193,1.4288,1.4506,1.4289,1.4251,1.4365,1.436,1.4507,1.463,1.4732,1.4871,1.4738,1.5263,1.5374,1.5596,1.5445,1.5541,1.555,1.5553,1.5484,1.5519,1.5584,1.5634,1.5785,1.5823,1.5747,1.5752,1.5841,1.5874,1.6015,1.598,1.5968,1.5569,1.548,1.5442,1.5646,1.5509,1.5547,1.5669,1.5585,1.5673,1.5527,1.5471,1.5531,1.571,1.5696,1.5787,1.6423,1.6635,1.6604,1.6493,1.6557,1.6757,1.6895,1.6671,1.6796,1.6836,1.6785,1.6955,1.7075,1.7005,1.6875,1.6839,1.6636,1.6477,1.6166,1.623,1.5991,1.6097,1.5546,1.5706,1.4946,1.4667,1.4635,1.4571,1.4173,1.443,1.4432,1.4704,1.4782,1.4847,1.4974,1.5028,1.5176,1.5111,1.4763,1.4593,1.5376,1.5378,1.5132,1.4604,1.4893,1.542,1.4999,1.5571,1.6066,1.5807],"open5_vol":33855.3,"days":14,"atr14":0.30606428571428584,"adv14":2393945,"avg_range_pct14":3.001,"prev_close":9.67,"prev_high":9.855,"prev_low":9.56,"high_20d":11.74,"ref_5d_high":10.525,"ref_5d_low":9.56,"ref_5d_avg_high":10.147,"ref_5d_avg_low":9.797,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":9.56,"hi":9.63,"mid":9.6,"touches":3,"last_touch_days_ago":0},{"lo":9.855,"hi":9.87,"mid":9.8625,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":9.9699,"mid":9.9599,"touches":2,"last_touch_days_ago":1},{"lo":10.16,"hi":10.165,"mid":10.1625,"touches":2,"last_touch_days_ago":6},{"lo":10.265,"hi":10.34,"mid":10.303,"touches":5,"last_touch_days_ago":4},{"lo":10.435,"hi":10.51,"mid":10.4633,"touches":3,"last_touch_days_ago":3},{"lo":10.515,"hi":10.565,"mid":10.5362,"touches":4,"last_touch_days_ago":4},{"lo":10.605,"hi":10.635,"mid":10.62,"touches":2,"last_touch_days_ago":11},{"lo":10.83,"hi":10.865,"mid":10.845,"touches":3,"last_touch_days_ago":10}],"high":11.25,"low":9.56,"atr":0.3061,"sessions":14,"tol":0.0765}}