{"symbol":"DCH","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[47825.4,13219.1,4477.1,7049.9,15585.1,5400.9,5618.7,13929.5,4173.6,4329.9,9107.6,6724.6,19688.9,9743.0,19325.6,15907.3,5924.1,8236.2,5261.6,4457.9,5527.1,7190.4,5361.2,13556.4,14615.0,7500.5,2981.6,3170.0,4788.0,6858.6,9146.5,5886.5,3622.7,3419.1,5678.8,17281.1,12608.1,16258.6,14870.5,14600.6,6953.2,3937.9,4078.0,6279.1,24933.6,4826.4,7245.9,13496.5,4875.2,6033.6,4227.9,7443.2,11264.5,3521.6,5139.1,10896.9,4867.0,6174.1,4020.6,3686.4,2652.7,10713.1,4863.6,2173.3,1982.9,2673.9,6672.8,7213.1,6650.9,4471.8,3526.7,13673.2,13748.8,4532.0,6111.4,10574.1,5578.4,9070.4,4648.0,3977.6,3244.4,17736.4,5741.9,11486.9,5629.1,4922.9,3699.9,5387.5,4584.1,6343.1,3787.4,3951.6,3389.6,23285.6,3163.1,3490.7,5115.6,6960.7,4445.4,2545.9,5185.4,3025.0,3994.7,3943.6,3289.8,2264.0,4903.2,3012.4,5972.4,2847.8,3454.6,10252.8,6014.3,14318.9,3040.9,5780.3,2105.0,3077.8,7035.9,11257.9,6726.4,1929.9,6470.3,4973.2,3844.9,7341.7,3847.9,4069.9,4012.4,2396.7,3637.4,2498.4,6014.2,6373.9,4017.4,2870.9,2720.0,1988.1,3579.2,5741.4,3050.2,2015.9,3876.9,4092.7,3999.1,6445.1,2559.0,6551.0,5690.1,1894.9,7065.2,2236.4,2988.4,6131.1,4045.1,7547.9,9714.3,4329.1,2945.4,7138.5,8415.7,4835.2,12219.5,1324.7,3062.7,8513.4,28416.4,10370.6,4205.4,11812.7,7204.2,3401.2,3463.9,2428.8,7533.9,6943.9,3449.9,6426.6,3521.0,15216.4,2667.9,3516.2,8627.3,8346.0,7751.6,6936.9,6344.4,3388.3,3429.6,7226.8,11960.4,6460.2,10746.4,22209.0,3687.1,21305.8,3836.4,2998.4,6203.7,3783.7,4330.2,3039.4,3796.8,5325.4,2336.4,3210.2,2600.1,1419.4,2217.2,10428.7,6028.1,2165.6,5306.9,6840.4,4762.4,4300.1,5954.7,3463.5,5160.6,3792.1,9308.9,5418.6,3236.1,3606.5,5342.2,6199.6,5170.8,3174.8,3314.3,6673.4,1974.4,6977.4,7803.6,4548.0,3084.7,4354.1,2242.8,2495.4,4953.7,3794.1,3159.2,2737.4,1716.3,4777.4,3327.6,4767.0,6191.4,11046.6,2365.9,2665.9,8375.6,7067.9,2334.7,9257.3,4411.1,2268.1,3189.5,3097.4,2021.4,3939.4,2344.0,2211.1,7085.1,2796.2,9288.6,2204.1,3612.5,6684.6,6586.4,6234.1,9191.7,4584.5,5569.9,8354.8,4784.1,3805.9,40519.3,19492.7,7906.7,5830.2,40147.3,19557.5,12907.9,7593.6,8993.6,4067.1,4907.1,2825.1,2797.1,3397.8,3341.1,4770.2,3741.5,3950.6,2762.3,3455.4,4467.1,2711.1,10966.5,4780.4,6986.3,10999.1,6911.2,6081.6,2639.5,2201.0,3543.4,4404.0,16058.4,8204.9,10432.6,4373.0,22682.3,10671.8,5335.9,11077.1,9438.5,6936.5,9382.4,14974.0,11105.1,3329.9,4959.1,7738.8,3023.0,5448.5,6111.3,6561.3,5861.2,5762.9,12673.0,9263.1,5457.2,4548.3,7261.4,3907.1,4619.2,9880.9,7036.2,6322.1,4872.0,8217.9,7510.6,12659.9,11855.0,10268.6,7550.0,7848.2,16403.6,15154.4,9108.6,8713.7,10133.6,13643.2,11953.3,12931.7,5826.3,4492.9,20488.5,8535.7,16226.6,9550.9,10151.6,11105.1,9571.0,5004.6,9692.4,8397.1,5409.1,8432.8,13345.8,42625.2,15314.9,10878.1,10873.1,21191.4,22884.9,19093.7,16174.1,17158.5,16474.8,15491.4,13520.6,19321.3,22539.4,39285.4,27735.9,77077.9,71275.1,108553.9],"cum_vol":[47825.4,61044.6,65521.6,72571.5,88156.6,93557.5,99176.2,113105.7,117279.4,121609.2,130716.9,137441.4,157130.3,166873.3,186198.9,202106.1,208030.2,216266.4,221528.1,225985.9,231513.0,238703.4,244064.6,257621.1,272236.1,279736.6,282718.1,285888.1,290676.1,297534.7,306681.2,312567.7,316190.4,319609.6,325288.4,342569.5,355177.6,371436.2,386306.7,400907.4,407860.6,411798.4,415876.4,422155.6,447089.1,451915.5,459161.4,472657.9,477533.1,483566.6,487794.5,495237.7,506502.2,510023.9,515163.0,526059.9,530926.9,537101.0,541121.6,544807.9,547460.6,558173.7,563037.4,565210.6,567193.5,569867.4,576540.1,583753.2,590404.1,594875.9,598402.6,612075.8,625824.6,630356.6,636468.0,647042.1,652620.5,661690.9,666338.9,670316.5,673560.9,691297.3,697039.2,708526.1,714155.3,719078.1,722778.0,728165.5,732749.6,739092.7,742880.1,746831.7,750221.4,773507.0,776670.1,780160.9,785276.5,792237.2,796682.6,799228.4,804413.8,807438.8,811433.5,815377.1,818666.9,820930.9,825834.1,828846.5,834818.9,837666.6,841121.3,851374.1,857388.4,871707.2,874748.1,880528.4,882633.4,885711.1,892747.1,904004.9,910731.3,912661.1,919131.4,924104.6,927949.5,935291.2,939139.1,943209.0,947221.4,949618.1,953255.5,955753.9,961768.1,968142.0,972159.4,975030.3,977750.3,979738.4,983317.6,989059.0,992109.2,994125.1,998002.0,1002094.7,1006093.8,1012538.9,1015097.9,1021648.9,1027338.9,1029233.8,1036299.0,1038535.4,1041523.8,1047654.9,1051700.0,1059247.9,1068962.1,1073291.3,1076236.7,1083375.2,1091790.9,1096626.1,1108845.6,1110170.4,1113233.1,1121746.4,1150162.9,1160533.4,1164738.8,1176551.5,1183755.7,1187156.9,1190620.8,1193049.6,1200583.4,1207527.4,1210977.3,1217403.9,1220924.9,1236141.2,1238809.1,1242325.3,1250952.6,1259298.6,1267050.2,1273987.1,1280331.6,1283719.9,1287149.4,1294376.2,1306336.6,1312796.9,1323543.2,1345752.2,1349439.4,1370745.1,1374581.6,1377580.0,1383783.7,1387567.4,1391897.6,1394937.1,1398733.9,1404059.3,1406395.6,1409605.9,1412205.9,1413625.3,1415842.5,1426271.2,1432299.4,1434465.0,1439771.9,1446612.3,1451374.6,1455674.7,1461629.4,1465092.9,1470253.6,1474045.7,1483354.6,1488773.2,1492009.4,1495615.9,1500958.1,1507157.7,1512328.5,1515503.3,1518817.6,1525490.9,1527465.3,1534442.6,1542246.3,1546794.3,1549879.0,1554233.1,1556475.9,1558971.2,1563924.9,1567719.1,1570878.3,1573615.7,1575332.0,1580109.4,1583437.0,1588204.0,1594395.4,1605442.1,1607807.9,1610473.8,1618849.4,1625917.4,1628252.1,1637509.4,1641920.5,1644188.6,1647378.1,1650475.5,1652496.9,1656436.3,1658780.3,1660991.4,1668076.6,1670872.8,1680161.4,1682365.4,1685977.9,1692662.5,1699248.9,1705482.9,1714674.6,1719259.1,1724829.0,1733183.8,1737967.9,1741773.8,1782293.1,1801785.8,1809692.5,1815522.7,1855670.0,1875227.5,1888135.4,1895728.9,1904722.5,1908789.6,1913696.7,1916521.8,1919318.9,1922716.6,1926057.7,1930827.9,1934569.4,1938520.0,1941282.3,1944737.6,1949204.7,1951915.9,1962882.4,1967662.8,1974649.1,1985648.2,1992559.4,1998641.1,2001280.6,2003481.6,2007025.0,2011429.0,2027487.4,2035692.2,2046124.8,2050497.8,2073180.1,2083851.9,2089187.7,2100264.8,2109703.3,2116639.8,2126022.2,2140996.2,2152101.3,2155431.2,2160390.3,2168129.1,2171152.1,2176600.6,2182711.9,2189273.1,2195134.4,2200897.2,2213570.2,2222833.3,2228290.5,2232838.8,2240100.1,2244007.2,2248626.4,2258507.3,2265543.5,2271865.6,2276737.6,2284955.5,2292466.1,2305126.0,2316981.0,2327249.6,2334799.6,2342647.9,2359051.4,2374205.9,2383314.5,2392028.2,2402161.8,2415805.0,2427758.3,2440690.0,2446516.3,2451009.2,2471497.7,2480033.4,2496260.0,2505810.9,2515962.5,2527067.6,2536638.6,2541643.2,2551335.6,2559732.7,2565141.8,2573574.6,2586920.4,2629545.6,2644860.4,2655738.5,2666611.6,2687802.9,2710687.9,2729781.6,2745955.7,2763114.2,2779589.0,2795080.4,2808601.0,2827922.3,2850461.6,2889747.0,2917482.9,2994560.9,3065836.0,3174389.9],"abs_move_pct":[0.6072,0.5844,0.6522,0.6605,0.7666,0.8331,0.7777,0.8203,0.7309,0.7684,0.9234,0.9036,0.8105,0.8332,1.0514,1.0721,1.1727,1.1927,1.2469,1.2019,1.1306,1.0625,1.1134,1.0593,1.0498,1.1818,1.1747,1.1943,1.2198,1.3331,1.4011,1.3996,1.3959,1.485,1.5348,1.63,1.4995,1.499,1.5229,1.5923,1.4804,1.5055,1.4651,1.4389,1.4302,1.4275,1.4197,1.4274,1.4334,1.4755,1.4706,1.4728,1.4533,1.4525,1.4856,1.5559,1.6133,1.5751,1.5209,1.5092,1.499,1.5077,1.5186,1.5096,1.5226,1.6065,1.6097,1.5923,1.7058,1.7146,1.7773,1.7706,1.8169,1.781,1.7758,1.7835,1.746,1.7715,1.7389,1.7314,1.7248,1.7512,1.7958,1.8493,1.8744,1.9045,1.8716,1.8407,1.872,1.902,1.8262,1.8643,1.8666,1.8208,1.7941,1.8439,1.8333,1.723,1.7352,1.6874,1.7361,1.7102,1.7876,1.7987,1.8253,1.8274,1.8938,1.8762,1.9243,1.9106,1.947,2.016,2.0335,1.9607,2.0125,2.0029,2.025,1.9919,2.0396,2.0381,2.0241,2.0785,2.1222,2.1479,2.1564,2.119,2.0846,2.1154,2.0709,2.0084,2.0312,2.0561,2.0657,2.1006,2.0978,2.0977,2.1179,2.0718,2.0913,2.1099,2.0236,2.0398,2.0766,2.1061,2.081,2.0841,2.1051,2.1406,2.1714,2.1992,2.2278,2.2255,2.2523,2.2291,2.1554,2.108,2.0999,2.1033,2.1068,2.1614,2.1805,2.1781,2.173,2.1881,2.1531,2.0726,2.0032,1.977,2.0029,1.9576,1.9231,1.9508,1.9535,1.9693,1.9429,1.9583,1.9667,1.972,2.0039,1.9739,1.9464,1.9663,1.9789,1.9696,1.9302,1.9502,1.9117,1.9702,1.9663,1.9982,2.0564,2.0115,1.9931,1.9975,2.063,2.0851,2.0984,2.1006,2.0939,2.0757,2.06,2.0716,2.0706,2.1235,2.1177,2.1162,2.1111,2.112,2.1101,2.1307,2.162,2.1621,2.1429,2.1467,2.164,2.177,2.1268,2.1144,2.135,2.1511,2.1072,2.0547,2.0578,2.0473,2.0703,2.0704,2.0735,2.0448,2.0759,2.0789,2.0709,2.0859,2.0588,2.0613,2.0895,2.085,2.0872,2.1082,2.1436,2.1798,2.1511,2.1811,2.1801,2.189,2.1999,2.1798,2.1351,2.1339,2.157,2.1437,2.0821,2.1051,2.1091,2.0963,2.0918,2.118,2.1126,2.1455,2.1587,2.1509,2.1253,2.1122,2.0618,2.0501,2.0505,2.0459,2.0344,2.0659,2.0392,2.0294,2.0735,2.0909,2.0906,2.0367,2.0194,1.9948,1.916,1.892,1.8586,1.8509,1.859,1.8338,1.8625,1.875,1.8767,1.8855,1.87,1.8632,1.9089,1.8928,1.9056,1.8858,1.9157,1.8862,1.882,1.8633,1.8852,1.9059,1.894,1.9011,1.8982,1.971,1.9927,1.9981,2.0334,2.0519,2.0686,2.0284,1.8807,1.82,1.7767,1.8073,1.8259,1.8402,1.8693,1.8829,1.8645,1.8992,1.8927,1.9139,1.986,1.9998,1.9967,1.9678,1.9795,1.998,1.956,1.9947,1.984,1.9385,1.9518,2.04,2.0408,2.0265,2.0448,2.0732,2.0648,2.1171,2.1366,2.1287,2.1699,2.2104,2.2184,2.2926,2.265,2.2411,2.2231,2.2302,2.2393,2.2353,2.2023,2.2336,2.2835,2.3175,2.3393,2.4084,2.3915,2.4095,2.3791,2.4246,2.4418,2.3497,2.3553,2.3554,2.3934,2.3503,2.4076,2.3825,2.3661,2.3554,2.3444,2.315,2.2885,2.2932,2.2695,2.2768,2.2078,2.1848,2.1917,2.2206,2.1449,2.2153,2.2295,2.2048,2.1883,2.1188,2.1361,2.0536,2.1099,2.2275],"open5_vol":88156.6,"days":14,"atr14":0.2972785714285714,"adv14":4107148,"avg_range_pct14":4.628,"prev_close":5.11,"prev_high":5.405,"prev_low":5.11,"high_20d":7.545,"ref_5d_high":6.06,"ref_5d_low":5.11,"ref_5d_avg_high":5.701,"ref_5d_avg_low":5.417,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":5.11,"hi":5.175,"mid":5.1425,"touches":2,"last_touch_days_ago":0},{"lo":5.38,"hi":5.405,"mid":5.3925,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.535,"mid":5.5225,"touches":2,"last_touch_days_ago":1},{"lo":5.745,"hi":5.76,"mid":5.7525,"touches":2,"last_touch_days_ago":2},{"lo":5.82,"hi":5.88,"mid":5.8533,"touches":3,"last_touch_days_ago":5},{"lo":6.03,"hi":6.085,"mid":6.055,"touches":4,"last_touch_days_ago":4},{"lo":6.131,"hi":6.16,"mid":6.1455,"touches":2,"last_touch_days_ago":6},{"lo":6.23,"hi":6.271,"mid":6.2505,"touches":2,"last_touch_days_ago":9},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":10},{"lo":6.715,"hi":6.74,"mid":6.7275,"touches":2,"last_touch_days_ago":11}],"high":7.0499,"low":5.11,"atr":0.2973,"sessions":14,"tol":0.0743}}