{"symbol":"DC","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[44705.2,9797.6,4867.5,5834.6,7858.8,13198.2,5208.4,7471.2,4276.4,7458.0,5045.9,5449.3,2367.5,5349.9,2926.0,7162.9,2171.4,4240.4,2752.0,2586.9,4244.3,4432.5,3435.0,3555.3,2030.0,2693.8,2240.6,3332.4,1663.6,1827.4,2539.4,2898.6,3593.0,2136.8,3090.1,5990.4,2361.1,5715.9,2582.4,2039.1,2659.6,6565.6,4709.7,3555.4,1820.1,3751.1,5004.0,2053.4,7118.6,4715.5,6241.6,3125.6,7768.8,2333.3,2364.7,2872.5,3846.5,2749.9,1290.4,1806.1,1900.6,2351.7,1718.4,1396.2,986.5,5001.2,2293.4,1898.2,1990.4,1986.2,2571.7,4684.6,1635.4,2936.1,3212.4,3228.9,2668.0,1881.3,1860.5,1620.6,3528.1,4776.5,2064.1,1619.1,1742.2,1295.5,1777.6,3353.7,3186.9,2047.1,3837.6,3074.4,3527.7,3856.7,3241.1,1846.1,3559.9,2649.5,1859.6,2739.4,1760.7,2352.6,2137.4,3023.4,1691.5,1278.3,3365.8,2197.9,1642.9,1574.7,1857.8,3434.9,2675.5,2192.1,11130.4,1944.9,1876.9,1892.5,2990.2,1553.2,2468.0,1591.6,1777.8,1142.6,2464.1,1481.1,1243.7,1974.3,3796.7,3794.2,5280.4,3696.1,1209.8,1437.1,1418.5,2114.1,2164.9,3733.4,3724.6,2997.2,4224.5,1725.6,710.0,3111.9,1437.9,1406.9,2434.5,3007.7,1487.4,1486.9,3064.7,2360.9,5376.4,6135.3,1148.5,2913.1,4496.6,3786.9,901.9,2030.1,1016.1,1844.0,1891.4,1088.0,2242.9,3874.4,4624.6,4352.4,1918.3,1917.9,2547.9,2903.4,3045.4,1648.9,4288.7,2272.4,1314.6,1815.6,2913.7,1873.0,3752.3,3896.5,2223.9,1157.1,2482.1,1435.1,1651.9,763.1,1171.4,3143.5,1250.1,607.1,1335.7,3111.0,943.9,3568.1,1621.9,1952.4,2860.9,1294.8,1600.9,933.7,3169.3,1374.8,1646.9,1173.3,1762.6,2317.3,2776.6,1669.9,2378.2,4982.9,2888.4,2296.1,3136.1,1608.9,3931.5,2584.1,2536.1,2340.3,2427.9,1882.4,1709.7,2421.1,3225.6,1595.9,3015.2,1668.8,2311.4,1655.7,2632.6,1227.2,1215.1,799.7,1536.0,1398.0,2561.4,2614.5,2354.4,1213.9,999.6,1744.4,3847.3,965.6,2180.5,1976.6,1645.4,2538.9,1370.7,961.1,1642.0,4586.4,5440.9,4055.4,1384.3,3556.6,1971.8,1482.0,767.0,2213.9,2043.2,953.7,2470.6,2433.7,1366.0,2079.9,1045.8,2101.3,2058.9,1397.2,3200.0,1950.4,2481.2,4319.4,2111.8,1641.6,2402.3,1917.6,14423.4,2982.6,4487.6,2850.1,2692.8,1237.2,1178.3,1829.6,2827.5,1585.1,2767.6,810.1,2866.5,2021.0,1789.3,1998.1,1024.9,1686.1,1446.4,6359.1,885.1,2122.1,3161.8,8206.1,2665.9,7708.1,3007.4,2260.1,919.1,2476.6,2290.9,2320.9,1186.2,1417.1,3803.1,1460.2,8032.1,4898.4,3853.4,3617.4,1679.8,3193.9,3016.0,2962.5,5716.1,2062.3,1851.2,1332.4,1322.9,1501.7,2113.1,6504.0,7442.8,3596.6,2374.9,2316.9,1609.5,2944.6,3023.0,1987.0,3183.7,2372.6,3094.4,2873.3,5525.4,2498.5,2954.4,3161.8,3175.2,3553.1,2186.8,2999.3,5886.1,2429.1,1687.1,6081.9,5597.6,4176.5,2688.6,7566.6,10474.1,6579.6,4333.9,5581.4,8705.2,24725.7,2712.4,3784.6,5045.7,4239.6,4414.8,5631.2,18153.1,4788.1,3910.2,6585.7,4584.9,20127.9,5579.1,6177.9,7827.4,19516.1,10522.6,6451.3,8540.4,6869.9,9733.3,13907.6,19328.2,22478.7,28202.3,40594.6],"cum_vol":[44705.2,54502.8,59370.3,65204.9,73063.7,86261.9,91470.3,98941.5,103217.9,110675.9,115721.7,121171.0,123538.5,128888.4,131814.4,138977.3,141148.6,145389.0,148141.0,150727.9,154972.1,159404.6,162839.6,166394.9,168424.9,171118.7,173359.4,176691.7,178355.4,180182.8,182722.2,185620.9,189213.9,191350.6,194440.7,200431.1,202792.3,208508.1,211090.5,213129.6,215789.2,222354.8,227064.5,230619.9,232440.0,236191.1,241195.1,243248.5,250367.1,255082.6,261324.2,264449.8,272218.6,274551.9,276916.6,279789.1,283635.6,286385.4,287675.9,289481.9,291382.6,293734.3,295452.6,296848.9,297835.4,302836.6,305129.9,307028.1,309018.6,311004.8,313576.5,318261.1,319896.6,322832.6,326045.0,329273.9,331941.9,333823.1,335683.6,337304.2,340832.4,345608.9,347672.9,349292.1,351034.3,352329.8,354107.4,357461.1,360648.0,362695.1,366532.6,369607.0,373134.7,376991.4,380232.6,382078.7,385638.6,388288.1,390147.6,392887.1,394647.8,397000.4,399137.8,402161.2,403852.7,405131.0,408496.8,410694.7,412337.6,413912.3,415770.1,419204.9,421880.4,424072.5,435202.9,437147.8,439024.7,440917.2,443907.4,445460.6,447928.6,449520.2,451298.0,452440.6,454904.6,456385.8,457629.5,459603.8,463400.5,467194.7,472475.1,476171.2,477381.0,478818.1,480236.6,482350.8,484515.7,488249.1,491973.7,494970.9,499195.4,500921.1,501631.1,504742.9,506180.8,507587.6,510022.1,513029.9,514517.2,516004.1,519068.8,521429.6,526806.0,532941.3,534089.8,537002.9,541499.5,545286.4,546188.2,548218.4,549234.5,551078.5,552969.9,554057.9,556300.8,560175.1,564799.7,569152.1,571070.4,572988.3,575536.1,578439.6,581484.9,583133.8,587422.5,589694.9,591009.6,592825.1,595738.9,597611.9,601364.1,605260.6,607484.6,608641.7,611123.8,612558.9,614210.8,614973.9,616145.2,619288.7,620538.9,621145.9,622481.6,625592.6,626536.5,630104.6,631726.5,633678.9,636539.8,637834.6,639435.5,640369.2,643538.5,644913.3,646560.1,647733.4,649496.1,651813.4,654590.0,656259.9,658638.1,663621.0,666509.4,668805.6,671941.6,673550.6,677482.1,680066.2,682602.4,684942.6,687370.6,689253.0,690962.7,693383.8,696609.4,698205.3,701220.5,702889.3,705200.7,706856.4,709489.0,710716.2,711931.4,712731.1,714267.1,715665.1,718226.4,720840.9,723195.4,724409.3,725408.9,727153.2,731000.5,731966.1,734146.6,736123.1,737768.6,740307.5,741678.2,742639.3,744281.3,748867.6,754308.5,758363.9,759748.1,763304.8,765276.6,766758.6,767525.6,769739.5,771782.7,772736.4,775207.0,777640.7,779006.7,781086.6,782132.4,784233.6,786292.5,787689.7,790889.7,792840.1,795321.4,799640.7,801752.5,803394.1,805796.4,807714.1,822137.4,825120.0,829607.6,832457.7,835150.5,836387.7,837566.0,839395.6,842223.1,843808.1,846575.7,847385.8,850252.3,852273.3,854062.6,856060.7,857085.6,858771.7,860218.1,866577.2,867462.4,869584.4,872746.2,880952.3,883618.1,891326.3,894333.6,896593.8,897512.9,899989.5,902280.4,904601.3,905787.5,907204.6,911007.6,912467.9,920499.9,925398.4,929251.7,932869.1,934548.9,937742.9,940758.9,943721.4,949437.4,951499.7,953350.9,954683.3,956006.2,957507.9,959621.0,966125.0,973567.8,977164.4,979539.3,981856.1,983465.6,986410.3,989433.3,991420.3,994604.0,996976.6,1000071.0,1002944.3,1008469.7,1010968.2,1013922.6,1017084.4,1020259.6,1023812.7,1025999.5,1028998.8,1034884.9,1037314.0,1039001.1,1045082.9,1050680.6,1054857.1,1057545.7,1065112.4,1075586.5,1082166.1,1086500.0,1092081.4,1100786.6,1125512.3,1128224.6,1132009.2,1137054.9,1141294.5,1145709.3,1151340.5,1169493.6,1174281.6,1178191.9,1184777.6,1189362.5,1209490.4,1215069.4,1221247.3,1229074.6,1248590.8,1259113.4,1265564.6,1274105.1,1280974.9,1290708.2,1304615.8,1323944.0,1346422.7,1374625.0,1415219.6],"abs_move_pct":[0.5171,0.9488,0.9407,1.1908,1.2408,1.4092,1.2378,1.2119,1.1558,1.1604,1.0487,1.1776,1.2308,1.1394,1.1987,1.2044,1.159,1.2265,1.1418,1.0647,1.0999,1.1559,1.1691,1.1924,1.2612,1.1781,1.1001,1.129,1.1591,1.1947,1.1781,1.1291,1.1757,1.1593,1.1347,1.1614,1.2041,1.1498,1.1592,1.1417,1.155,1.0889,1.1646,1.2374,1.2366,1.2218,1.3624,1.4699,1.4838,1.3941,1.376,1.3273,1.4434,1.4784,1.551,1.5248,1.4614,1.3795,1.3589,1.3736,1.38,1.4544,1.4523,1.4487,1.4325,1.5497,1.5494,1.492,1.5522,1.5069,1.5567,1.6075,1.5753,1.5578,1.4936,1.4615,1.426,1.4432,1.4237,1.4152,1.4458,1.4381,1.466,1.4097,1.4565,1.4377,1.4785,1.4966,1.5718,1.5585,1.5412,1.5213,1.5532,1.5367,1.4757,1.5717,1.5491,1.5425,1.5786,1.5477,1.578,1.6184,1.6656,1.6711,1.6304,1.643,1.6684,1.7133,1.7136,1.6809,1.6385,1.6056,1.5517,1.5175,1.679,1.6886,1.7126,1.6926,1.7646,1.773,1.7459,1.7208,1.7649,1.7709,1.7769,1.7858,1.8272,1.8488,1.875,1.8591,1.8054,1.8532,1.8336,1.7571,1.778,1.6896,1.7287,1.7335,1.7619,1.8006,1.7829,1.7987,1.8166,1.8061,1.7674,1.7777,1.7911,1.8171,1.7961,1.8266,1.7706,1.763,1.8278,1.8178,1.762,1.7433,1.8616,1.8978,1.8938,1.9049,1.9249,1.9356,1.882,1.9131,1.8943,1.9046,1.8105,1.8434,1.8901,1.8896,1.8188,1.846,1.8293,1.8403,1.8,1.7621,1.7813,1.7835,1.8005,1.7716,1.7765,1.8041,1.78,1.7454,1.768,1.7497,1.7738,1.7753,1.786,1.7721,1.7567,1.7404,1.7133,1.6938,1.7348,1.8139,1.8067,1.8243,1.8891,1.8807,1.8549,1.8702,1.9257,1.9116,1.883,1.8794,1.875,1.9262,1.9514,1.9152,1.9455,1.9351,1.9861,1.9591,1.9723,2.0195,2.0496,2.045,2.0694,2.0187,2.0492,2.0008,1.9885,1.9786,2.0011,2.0418,2.0229,2.0289,1.9516,1.9699,2.0212,2.0249,2.0356,2.0408,2.0431,2.0131,2.0281,2.0281,2.0494,2.0373,2.0526,2.0624,2.0738,2.1025,2.0631,2.0557,2.0361,2.0278,2.0063,2.012,2.0384,2.0069,2.0549,2.0444,2.0184,2.0565,2.0265,1.9973,1.9538,1.9364,1.9375,1.9414,2.0192,2.0453,2.0675,2.0794,2.0725,2.1424,2.1314,2.1072,2.1789,2.2396,2.2283,2.2021,2.1918,2.2066,2.1853,2.1391,2.0657,2.0282,1.9622,2.0088,2.0383,2.0326,2.0612,2.0736,2.0463,2.04,2.0449,2.0176,2.0051,2.0462,2.0351,2.0433,2.0241,2.0219,2.0207,2.0711,2.0548,2.0909,2.0483,2.1222,2.2047,2.217,2.2165,2.231,2.2223,2.2336,2.2306,2.2244,2.1679,2.1624,2.1679,2.1393,2.1725,2.2245,2.2223,2.2866,2.3108,2.3468,2.3628,2.4078,2.363,2.3674,2.3983,2.3912,2.3952,2.3963,2.3853,2.4141,2.3462,2.2945,2.3344,2.2572,2.2754,2.2816,2.3023,2.3501,2.3261,2.351,2.3988,2.3715,2.4006,2.4212,2.3645,2.3345,2.328,2.3424,2.3906,2.3888,2.4054,2.3968,2.4437,2.4442,2.4671,2.5105,2.4955,2.5169,2.5514,2.5551,2.528,2.5832,2.5994,2.6235,2.6016,2.5998,2.6451,2.6157,2.6182,2.6231,2.6581,2.6117,2.6321,2.5799,2.6088,2.6205,2.6115,2.5834,2.5641,2.4908,2.4718,2.4648,2.4402,2.4773,2.508,2.5041,2.433,2.4084,2.3667,2.4202],"open5_vol":73063.7,"days":14,"atr14":0.35132142857142845,"adv14":1764337,"avg_range_pct14":5.231,"prev_close":6.18,"prev_high":6.44,"prev_low":6.15,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":6.15,"ref_5d_avg_high":6.751,"ref_5d_avg_low":6.386,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":5.6,"hi":5.615,"mid":5.6075,"touches":2,"last_touch_days_ago":8},{"lo":5.7046,"hi":5.78,"mid":5.7422,"touches":3,"last_touch_days_ago":7},{"lo":5.88,"hi":5.955,"mid":5.917,"touches":5,"last_touch_days_ago":8},{"lo":6.0099,"hi":6.09,"mid":6.0499,"touches":2,"last_touch_days_ago":6},{"lo":6.135,"hi":6.22,"mid":6.1687,"touches":4,"last_touch_days_ago":0},{"lo":6.35,"hi":6.42,"mid":6.395,"touches":4,"last_touch_days_ago":2},{"lo":6.745,"hi":6.81,"mid":6.7717,"touches":3,"last_touch_days_ago":1}],"high":7.0,"low":5.495,"atr":0.3513,"sessions":14,"tol":0.0878}}