{"symbol":"DBRG","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[35509.5,13623.6,5315.1,11709.6,7621.9,14319.9,3529.7,1078.6,23257.1,593.4,3067.9,1132.2,9265.3,1425.5,9993.7,6916.4,4485.6,72770.0,2016.9,813.4,74882.6,21185.5,5267.5,12179.1,5230.1,2992.8,1399.1,2608.7,3281.1,1698.4,144628.5,4361.9,1401.1,1029.0,3846.0,2775.3,934.4,55180.4,1063.8,5035.9,16426.9,26565.3,1239.0,2828.1,32402.5,2795.6,2862.1,4784.5,76120.0,860.5,3353.4,6614.6,852.9,1839.4,863.7,1864.9,76224.6,784.1,956.9,1453.1,27628.0,965.9,1188.2,3443.6,1165.1,3038.6,1100.9,4800.9,827.2,2011.1,8435.0,80190.8,4071.3,1883.0,1394.7,7340.1,2291.4,1444.9,1947.9,1860.9,4018.4,1825.4,1383.8,1903.9,6598.8,25714.9,1588.7,965.9,1433.0,1926.7,11083.5,967.9,1342.0,4887.9,1802.9,2096.4,1065.2,13917.9,1999.7,1707.1,1477.2,1500.6,2153.3,9123.2,5143.3,16801.4,2375.7,2570.9,8847.1,16624.1,4416.4,4989.8,1501.4,9266.4,1189.9,983.4,5190.7,9135.3,4520.4,37695.1,7474.7,5044.5,2416.8,12368.5,41423.9,4043.9,10800.6,11637.4,1452.5,817.4,2065.9,1941.7,3151.6,2498.9,2132.0,1684.6,1930.4,3016.8,1122.4,2180.4,2455.1,5717.9,1139.1,1536.4,1302.9,5942.0,2031.6,1343.9,2730.1,2466.5,1511.1,2521.7,1911.3,2139.4,1946.1,11853.9,3674.4,4957.1,1988.4,71408.6,1689.8,1693.4,1361.4,1644.9,2110.5,1454.9,4458.1,1418.2,2116.1,4170.9,4075.1,1047.9,1230.6,1598.7,12284.6,1894.1,13620.1,2454.4,2621.8,3273.9,1722.4,4563.9,1545.1,1528.1,1724.7,2584.9,2364.6,1066.6,1587.0,4949.5,2420.1,1062.1,1683.2,2022.0,2331.5,2281.0,72686.4,1440.7,2213.3,990.0,7355.1,8423.8,3807.9,2072.7,21674.4,67689.1,9918.6,1969.9,1865.2,1958.6,5803.5,3001.8,2123.1,72215.0,80714.9,13431.4,8243.8,6554.3,23636.2,37277.3,1994.8,11080.6,9086.5,2105.8,2106.1,2407.2,9590.0,2223.0,661.5,2384.0,2703.2,10711.2,6536.4,1209.8,45808.8,8028.4,6973.4,5903.9,1182.6,82728.2,6689.1,74301.5,72745.8,2555.2,11141.0,223700.1,2129.4,1562.0,2001.5,8937.6,7000.9,6527.1,41458.4,16781.9,6701.2,2152.3,4471.4,6214.6,16618.5,11382.1,19787.8,2587.4,1169.6,2185.4,9153.7,3313.7,4050.6,5062.2,1674.1,1998.6,3371.5,51803.7,6248.1,24392.1,5295.2,1544.9,1204.6,12593.6,3625.4,2142.4,2657.0,1614.5,2259.7,19827.3,1491.4,2453.5,3785.6,1660.3,1775.6,4082.1,73833.9,8331.7,2059.2,2081.9,4302.9,1509.6,3921.9,73707.9,3257.9,9280.0,19721.8,4058.0,1445.8,12097.2,1881.9,2103.3,1517.4,3602.0,1981.5,1111.1,2740.7,1863.6,12906.4,105762.1,2705.8,22892.0,15601.7,4811.6,2906.1,5695.0,2689.1,2050.1,57741.7,3414.9,21507.0,3021.9,2347.9,2744.4,2360.4,2863.1,3011.6,3620.2,1986.8,1988.3,39314.2,2528.4,4801.8,2854.1,84548.9,36066.6,3745.6,7187.1,41086.7,6437.7,10582.4,5286.8,25579.3,2839.9,4080.7,9771.9,3066.7,1638.7,3105.3,13166.4,3018.9,5391.9,3513.6,2419.2,3481.8,4432.6,8144.0,7690.1,20017.1,3795.4,166332.3,19189.9,5803.4,4655.6,3657.0,3207.5,11396.3,7010.1,6242.1,4800.9,5359.0,5859.2,6188.9,5686.9,5101.5,14000.1,77860.1,22002.7,9105.8,37550.6,32390.3,70945.8,42622.8,51690.6,37011.0,209954.8],"cum_vol":[35509.5,49133.1,54448.3,66157.9,73779.8,88099.7,91629.4,92708.1,115965.2,116558.6,119626.4,120758.6,130023.9,131449.4,141443.1,148359.5,152845.1,225615.1,227632.0,228445.4,303328.0,324513.5,329781.0,341960.1,347190.1,350182.9,351582.0,354190.7,357471.9,359170.3,503798.8,508160.6,509561.7,510590.7,514436.7,517212.0,518146.4,573326.8,574390.6,579426.5,595853.4,622418.6,623657.6,626485.7,658888.2,661683.8,664545.9,669330.4,745450.4,746310.9,749664.3,756278.9,757131.7,758971.1,759834.8,761699.6,837924.2,838708.3,839665.2,841118.4,868746.4,869712.2,870900.4,874344.1,875509.1,878547.7,879648.6,884449.6,885276.8,887287.9,895722.9,975913.7,979985.0,981868.0,983262.7,990602.8,992894.2,994339.1,996287.0,998147.9,1002166.4,1003991.8,1005375.6,1007279.5,1013878.3,1039593.1,1041181.9,1042147.7,1043580.7,1045507.4,1056590.9,1057558.8,1058900.8,1063788.7,1065591.6,1067688.1,1068753.3,1082671.2,1084670.9,1086378.1,1087855.3,1089355.9,1091509.2,1100632.4,1105775.7,1122577.1,1124952.8,1127523.6,1136370.8,1152994.9,1157411.2,1162401.0,1163902.4,1173168.8,1174358.7,1175342.1,1180532.9,1189668.1,1194188.5,1231883.6,1239358.3,1244402.8,1246819.6,1259188.1,1300612.0,1304655.9,1315456.6,1327093.9,1328546.4,1329363.8,1331429.6,1333371.4,1336523.0,1339021.9,1341153.9,1342838.6,1344768.9,1347785.7,1348908.1,1351088.4,1353543.5,1359261.4,1360400.6,1361937.0,1363239.9,1369181.9,1371213.6,1372557.4,1375287.5,1377754.0,1379265.1,1381786.8,1383698.1,1385837.5,1387783.6,1399637.6,1403312.0,1408269.1,1410257.5,1481666.1,1483355.9,1485049.4,1486410.7,1488055.6,1490166.1,1491620.9,1496079.0,1497497.2,1499613.3,1503784.2,1507859.4,1508907.3,1510137.9,1511736.6,1524021.2,1525915.4,1539535.4,1541989.8,1544611.6,1547885.4,1549607.9,1554171.7,1555716.8,1557244.9,1558969.6,1561554.5,1563919.1,1564985.7,1566572.7,1571522.2,1573942.4,1575004.4,1576687.6,1578709.6,1581041.1,1583322.1,1656008.5,1657449.2,1659662.5,1660652.5,1668007.6,1676431.4,1680239.3,1682312.0,1703986.4,1771675.6,1781594.1,1783564.0,1785429.2,1787387.8,1793191.3,1796193.1,1798316.1,1870531.1,1951246.1,1964677.5,1972921.3,1979475.6,2003111.8,2040389.1,2042383.9,2053464.4,2062550.9,2064656.7,2066762.8,2069170.0,2078760.0,2080983.0,2081644.5,2084028.5,2086731.7,2097442.9,2103979.3,2105189.1,2150997.9,2159026.3,2165999.6,2171903.5,2173086.1,2255814.4,2262503.4,2336804.9,2409550.7,2412105.9,2423246.9,2646947.0,2649076.4,2650638.4,2652639.9,2661577.5,2668578.4,2675105.6,2716563.9,2733345.8,2740047.0,2742199.3,2746670.6,2752885.3,2769503.8,2780885.9,2800673.7,2803261.1,2804430.7,2806616.1,2815769.9,2819083.6,2823134.1,2828196.4,2829870.4,2831869.1,2835240.6,2887044.3,2893292.4,2917684.6,2922979.8,2924524.6,2925729.3,2938322.9,2941948.3,2944090.6,2946747.6,2948362.1,2950621.9,2970449.1,2971940.5,2974394.0,2978179.6,2979839.9,2981615.5,2985697.6,3059531.6,3067863.3,3069922.5,3072004.4,3076307.3,3077816.9,3081738.7,3155446.6,3158704.5,3167984.5,3187706.3,3191764.3,3193210.1,3205307.3,3207189.2,3209292.5,3210809.9,3214411.9,3216393.4,3217504.4,3220245.1,3222108.7,3235015.1,3340777.3,3343483.1,3366375.1,3381976.8,3386788.4,3389694.5,3395389.5,3398078.6,3400128.6,3457870.4,3461285.3,3482792.3,3485814.2,3488162.1,3490906.6,3493266.9,3496130.0,3499141.6,3502761.9,3504748.6,3506736.9,3546051.1,3548579.5,3553381.3,3556235.4,3640784.2,3676850.9,3680596.4,3687783.5,3728870.2,3735307.9,3745890.4,3751177.1,3776756.4,3779596.4,3783677.1,3793448.9,3796515.6,3798154.4,3801259.6,3814426.0,3817444.9,3822836.8,3826350.4,3828769.6,3832251.4,3836684.0,3844828.0,3852518.1,3872535.2,3876330.6,4042662.9,4061852.8,4067656.2,4072311.9,4075968.9,4079176.4,4090572.6,4097582.7,4103824.9,4108625.7,4113984.7,4119843.9,4126032.9,4131719.8,4136821.3,4150821.4,4228681.5,4250684.2,4259790.0,4297340.6,4329730.9,4400676.7,4443299.5,4494990.1,4532001.1,4741955.9],"abs_move_pct":[0.0112,0.0179,0.0269,0.0337,0.0336,0.0336,0.0314,0.0292,0.0291,0.0292,0.0316,0.0321,0.0343,0.0269,0.0257,0.0303,0.0314,0.0314,0.0224,0.0224,0.0292,0.0359,0.042,0.0426,0.0426,0.0449,0.0449,0.0359,0.0404,0.0516,0.0381,0.0404,0.0404,0.0426,0.0435,0.0359,0.0471,0.0426,0.0449,0.0505,0.0449,0.0471,0.0516,0.0516,0.0503,0.0494,0.0449,0.0494,0.0516,0.0494,0.0471,0.0426,0.0381,0.0449,0.0404,0.0435,0.0516,0.0471,0.0471,0.0449,0.0449,0.0449,0.0449,0.0449,0.0458,0.0448,0.0456,0.0449,0.0471,0.0516,0.0516,0.0494,0.0516,0.0453,0.0516,0.0516,0.0651,0.0584,0.0516,0.0584,0.0539,0.0628,0.0673,0.0651,0.0561,0.0628,0.0628,0.0673,0.0651,0.0629,0.0743,0.0786,0.0667,0.0741,0.0696,0.0748,0.0853,0.0756,0.0813,0.0718,0.0786,0.0786,0.0763,0.0763,0.0763,0.076,0.074,0.0808,0.0808,0.0786,0.0729,0.0741,0.0718,0.0741,0.0735,0.0741,0.0696,0.0763,0.0673,0.0763,0.0763,0.0785,0.0741,0.0606,0.0629,0.0718,0.0673,0.0741,0.0718,0.0718,0.0651,0.0696,0.0673,0.0763,0.0696,0.0763,0.0763,0.0718,0.0763,0.0741,0.0691,0.0696,0.0651,0.0696,0.0718,0.0651,0.0696,0.0651,0.0673,0.0651,0.0674,0.0673,0.0696,0.0696,0.0696,0.0629,0.0628,0.0615,0.0629,0.0695,0.0583,0.0651,0.0696,0.0673,0.0673,0.0673,0.0718,0.0673,0.0651,0.0651,0.0673,0.0718,0.0664,0.0651,0.0651,0.0616,0.0651,0.0673,0.0718,0.0692,0.0741,0.0726,0.0629,0.0696,0.0696,0.0718,0.0718,0.0696,0.0709,0.0763,0.0651,0.0696,0.0629,0.0741,0.0696,0.0732,0.0673,0.0719,0.0718,0.0718,0.0673,0.0718,0.0651,0.0699,0.0673,0.0709,0.0718,0.0651,0.0741,0.074,0.0718,0.0718,0.0731,0.0696,0.0673,0.0718,0.0696,0.0718,0.0673,0.0673,0.0651,0.0696,0.0718,0.0696,0.0786,0.0763,0.074,0.0746,0.0746,0.0691,0.0697,0.0763,0.0785,0.0785,0.0875,0.0853,0.083,0.0808,0.083,0.088,0.0898,0.092,0.0875,0.0943,0.092,0.0943,0.0995,0.0943,0.0943,0.0943,0.1033,0.0988,0.101,0.101,0.0988,0.0965,0.0988,0.0965,0.0988,0.0943,0.0831,0.0808,0.083,0.0786,0.0764,0.0853,0.0875,0.0875,0.0853,0.0898,0.0875,0.0853,0.0876,0.0875,0.0875,0.0831,0.0853,0.0943,0.0898,0.0831,0.0876,0.0853,0.0875,0.0853,0.0808,0.0808,0.0831,0.092,0.0875,0.0831,0.0875,0.0808,0.0786,0.0763,0.0718,0.0831,0.0786,0.0768,0.0858,0.0763,0.0719,0.0808,0.0831,0.0786,0.0741,0.0741,0.0831,0.0718,0.0786,0.0741,0.0763,0.0898,0.0831,0.0763,0.0808,0.0898,0.0925,0.0876,0.0853,0.0808,0.0809,0.0876,0.0831,0.0853,0.0831,0.0808,0.0808,0.092,0.0786,0.0831,0.0808,0.0875,0.0741,0.092,0.0786,0.0831,0.0831,0.0875,0.0786,0.0831,0.0875,0.0808,0.0809,0.0898,0.0696,0.0763,0.083,0.0853,0.0808,0.0763,0.0853,0.0825,0.0808,0.0786,0.0696,0.074,0.0763,0.0751,0.074,0.0651,0.0745,0.0786,0.0802,0.0763,0.0718,0.0763,0.083,0.0763,0.0785,0.0741,0.083,0.0785,0.0808,0.0848,0.0808,0.083,0.0808,0.0808,0.0853,0.0801,0.0718,0.0696,0.0741,0.0651,0.0741,0.0673,0.0718,0.0789,0.083,0.092],"open5_vol":73779.8,"days":14,"atr14":0.03442857142857138,"adv14":6760448,"avg_range_pct14":0.194,"prev_close":15.98,"prev_high":15.992,"prev_low":15.98,"high_20d":16.0,"ref_5d_high":16.0,"ref_5d_low":15.97,"ref_5d_avg_high":15.9944,"ref_5d_avg_low":15.977,"ref_5d_avg_range":0.0174,"sr14":{"levels":[{"lo":15.84,"hi":15.84,"mid":15.84,"touches":2,"last_touch_days_ago":8},{"lo":15.87,"hi":15.875,"mid":15.8725,"touches":2,"last_touch_days_ago":6},{"lo":15.88,"hi":15.88,"mid":15.88,"touches":2,"last_touch_days_ago":5},{"lo":15.91,"hi":15.91,"mid":15.91,"touches":3,"last_touch_days_ago":6},{"lo":15.92,"hi":15.92,"mid":15.92,"touches":4,"last_touch_days_ago":5},{"lo":15.94,"hi":15.94,"mid":15.94,"touches":2,"last_touch_days_ago":10},{"lo":15.97,"hi":15.975,"mid":15.9725,"touches":2,"last_touch_days_ago":3},{"lo":15.98,"hi":15.98,"mid":15.98,"touches":3,"last_touch_days_ago":0},{"lo":15.99,"hi":15.992,"mid":15.9907,"touches":3,"last_touch_days_ago":0},{"lo":16.0,"hi":16.0,"mid":16.0,"touches":2,"last_touch_days_ago":2}],"high":16.0,"low":15.84,"atr":0.0344,"sessions":14,"tol":0.0086}}