{"symbol":"DBI","for_date":"2026-09-29","built":"2026-09-28T21:29:26-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13426.9,4177.1,4642.8,2354.0,4840.8,2731.1,3398.4,9190.6,2609.9,3513.7,2142.3,4055.0,1866.9,1660.1,1340.4,1371.4,1281.1,2690.1,1616.5,3149.6,2296.9,1375.1,2007.9,1274.4,2300.0,1269.7,1844.6,1251.3,1645.6,1775.4,2824.2,2665.5,981.0,1712.4,2667.2,1926.0,1501.6,847.1,1319.9,1254.8,3525.2,1771.2,1292.5,2026.3,1109.6,1457.9,2340.9,1148.6,1911.7,1491.9,1068.1,1391.1,1411.6,1065.1,2966.1,5939.5,790.7,671.1,693.1,780.5,2170.3,2531.3,1684.9,1093.8,995.7,1460.0,917.6,1869.4,1440.8,672.5,1220.9,1620.1,494.3,929.1,953.1,2581.1,969.4,1672.1,1037.1,1587.6,740.7,487.9,714.6,758.4,1128.7,879.4,536.0,1425.5,1156.6,864.0,1883.5,1122.8,1116.3,403.2,667.1,772.5,1106.6,2254.1,1365.9,633.1,2386.4,531.4,2553.2,984.5,1159.6,1074.1,827.6,1303.7,1121.6,1401.0,615.2,820.7,1762.1,1324.1,804.1,916.2,319.6,987.3,733.2,1127.1,909.8,928.7,1100.2,1197.4,1460.2,1278.4,838.5,581.8,498.6,819.9,426.0,727.2,546.8,719.4,310.1,230.1,939.4,793.1,333.9,670.9,1364.6,858.1,848.1,912.0,1599.5,642.5,1443.6,315.6,635.7,740.0,989.6,1081.2,730.2,203.1,537.9,471.9,1598.5,843.0,694.4,531.9,2006.4,1390.9,1446.9,1134.4,1691.4,697.7,1475.6,1192.0,2174.4,1070.2,2142.4,721.4,1257.6,1388.1,603.9,807.6,722.9,1063.4,687.6,883.3,1519.4,1032.5,1879.9,612.3,1775.6,1142.0,400.7,396.7,362.6,655.0,1007.6,1312.6,334.9,1080.9,2487.8,2869.9,841.5,2507.6,1881.2,1091.7,1700.6,341.7,571.8,1930.9,756.4,745.4,691.6,612.7,354.6,1002.4,1718.9,1429.1,651.5,1956.6,484.9,1309.7,1471.5,409.8,1394.6,763.4,983.4,1817.9,616.1,1007.3,1461.6,334.0,912.4,951.4,606.8,368.9,1631.2,629.7,1129.5,1540.9,1394.9,707.2,325.2,849.1,434.7,1259.0,1786.6,1248.1,1644.1,557.1,467.1,589.6,511.7,1583.4,1328.1,705.0,1265.2,992.9,456.4,541.2,876.4,598.1,629.1,996.7,443.3,2337.9,392.3,2304.7,2213.1,1027.9,1031.7,403.5,1477.4,522.6,1051.1,1941.2,2199.8,1435.0,1470.7,2157.5,837.0,778.6,827.4,883.6,640.9,349.1,579.5,1159.8,520.0,1209.4,727.4,856.9,1439.4,1408.4,718.4,1733.5,1709.9,1923.1,1183.6,1017.6,1075.6,811.8,1589.5,936.9,584.1,622.6,1559.6,1433.6,662.9,246.9,1268.1,1535.7,957.2,689.1,1267.9,1695.8,580.9,358.5,1027.4,1065.0,707.9,1037.8,432.1,983.1,600.6,847.1,1269.2,716.4,777.6,1393.6,954.8,3015.1,3379.9,1564.1,1439.1,1010.4,2208.3,933.3,737.4,1087.9,617.1,1896.3,1439.9,419.5,1808.9,1708.0,1951.3,823.9,1192.9,5733.1,1135.1,1980.5,1557.9,1693.0,563.4,1230.1,996.2,1250.6,1051.5,921.4,1938.6,1462.9,2113.5,3668.0,1359.4,2685.0,1820.6,3136.0,2299.7,2582.6,2780.1,2510.0,4605.6,3074.4,2966.1,1306.6,4049.6,2192.6,3345.4,3204.8,4369.9,7565.7,2140.9,2716.4,2757.4,10171.1,6896.5,3123.5,8464.4,2864.6,8764.5,14182.1,13668.2,18558.1,37153.7,45964.4],"cum_vol":[13426.9,17604.0,22246.8,24600.8,29441.6,32172.7,35571.1,44761.6,47371.6,50885.3,53027.6,57082.6,58949.5,60609.6,61950.0,63321.4,64602.5,67292.6,68909.1,72058.7,74355.6,75730.6,77738.6,79013.0,81313.0,82582.7,84427.4,85678.6,87324.3,89099.7,91923.9,94589.4,95570.4,97282.9,99950.1,101876.1,103377.7,104224.9,105544.8,106799.6,110324.8,112096.0,113388.5,115414.8,116524.4,117982.3,120323.2,121471.8,123383.5,124875.4,125943.5,127334.6,128746.1,129811.2,132777.4,138716.9,139507.6,140178.6,140871.7,141652.2,143822.5,146353.8,148038.6,149132.4,150128.1,151588.1,152505.7,154375.1,155815.9,156488.4,157709.4,159329.5,159823.8,160752.9,161706.1,164287.2,165256.6,166928.8,167965.9,169553.4,170294.1,170782.1,171496.6,172255.0,173383.7,174263.1,174799.1,176224.6,177381.3,178245.3,180128.8,181251.6,182367.9,182771.1,183438.2,184210.7,185317.4,187571.5,188937.4,189570.4,191956.9,192488.3,195041.5,196026.0,197185.6,198259.8,199087.4,200391.1,201512.6,202913.6,203528.9,204349.6,206111.6,207435.8,208239.9,209156.1,209475.8,210463.1,211196.3,212323.4,213233.1,214161.9,215262.1,216459.4,217919.6,219198.1,220036.6,220618.4,221116.9,221936.8,222362.8,223090.0,223636.8,224356.1,224666.3,224896.4,225835.8,226628.9,226962.9,227633.8,228998.4,229856.5,230704.6,231616.6,233216.1,233858.6,235302.2,235617.9,236253.6,236993.6,237983.2,239064.4,239794.6,239997.7,240535.6,241007.5,242606.0,243449.0,244143.4,244675.4,246681.7,248072.6,249519.5,250653.9,252345.2,253042.9,254518.5,255710.5,257884.9,258955.1,261097.4,261818.8,263076.4,264464.5,265068.4,265876.0,266598.9,267662.2,268349.9,269233.1,270752.6,271785.1,273664.9,274277.2,276052.9,277194.9,277595.6,277992.3,278354.9,279009.9,280017.6,281330.1,281665.0,282745.9,285233.6,288103.5,288945.0,291452.6,293333.8,294425.5,296126.1,296467.9,297039.6,298970.5,299726.9,300472.3,301163.9,301776.6,302131.1,303133.5,304852.4,306281.4,306932.9,308889.5,309374.4,310684.1,312155.6,312565.4,313959.9,314723.3,315706.6,317524.6,318140.7,319148.0,320609.6,320943.6,321855.9,322807.4,323414.1,323783.1,325414.3,326044.0,327173.5,328714.4,330109.2,330816.4,331141.6,331990.7,332425.4,333684.4,335471.1,336719.2,338363.4,338920.4,339387.5,339977.1,340488.9,342072.2,343400.3,344105.3,345370.5,346363.4,346819.8,347361.0,348237.4,348835.5,349464.6,350461.4,350904.6,353242.5,353634.8,355939.5,358152.6,359180.5,360212.2,360615.7,362093.1,362615.8,363666.9,365608.1,367807.9,369242.9,370713.6,372871.1,373708.1,374486.8,375314.1,376197.7,376838.6,377187.7,377767.2,378927.0,379447.0,380656.4,381383.8,382240.6,383680.0,385088.4,385806.9,387540.4,389250.2,391173.3,392356.9,393374.4,394450.1,395261.9,396851.4,397788.3,398372.4,398994.9,400554.6,401988.1,402651.1,402897.9,404166.1,405701.8,406659.0,407348.1,408616.1,410311.9,410892.8,411251.3,412278.7,413343.7,414051.6,415089.4,415521.5,416504.6,417105.2,417952.4,419221.6,419938.0,420715.6,422109.2,423064.0,426079.1,429459.0,431023.1,432462.2,433472.6,435680.9,436614.2,437351.6,438439.5,439056.6,440952.9,442392.8,442812.3,444621.2,446329.2,448280.5,449104.4,450297.3,456030.4,457165.6,459146.1,460703.9,462396.9,462960.3,464190.4,465186.6,466437.2,467488.7,468410.1,470348.6,471811.6,473925.1,477593.1,478952.5,481637.5,483458.1,486594.1,488893.9,491476.4,494256.5,496766.5,501372.1,504446.6,507412.6,508719.2,512768.8,514961.4,518306.7,521511.5,525881.4,533447.1,535587.9,538304.4,541061.8,551232.9,558129.4,561252.9,569717.3,572581.9,581346.4,595528.5,609196.7,627754.9,664908.6,710873.0],"abs_move_pct":[1.0141,1.3581,1.0267,1.0079,1.482,1.3783,1.8191,1.8879,1.6523,1.8092,1.6501,1.747,1.7409,1.7268,1.6996,1.6914,1.7008,1.7206,1.7201,1.9296,2.1081,2.0733,2.151,2.0922,2.2085,2.2267,2.3672,2.2201,2.1955,2.1886,2.1797,2.229,2.1898,2.2753,2.232,2.3255,2.4039,2.4294,2.4019,2.4138,2.3074,2.3205,2.3606,2.266,2.1711,2.2021,2.2113,2.1485,2.1757,2.146,2.0727,2.1448,2.2072,2.1337,2.1937,2.1326,2.1512,2.224,2.1915,2.1521,2.0576,2.0922,2.214,2.2789,2.2325,2.1272,2.098,2.0843,1.9789,2.0601,2.0863,2.1731,2.1778,2.2726,2.2845,2.2176,2.2602,2.198,2.2682,2.2412,2.2474,2.1553,2.2131,2.1652,2.1595,2.1039,2.1112,2.0767,2.1517,2.0553,2.0199,2.1143,2.112,2.089,2.063,2.1683,2.0525,1.9748,1.979,1.9336,1.8745,1.7949,1.8257,1.8051,1.7881,1.7335,1.8225,1.8453,1.8658,1.8811,1.8923,1.9334,1.8163,1.8339,1.8323,1.9035,1.8914,1.9718,2.0125,1.9966,1.9896,1.9867,1.9707,1.9321,1.8806,1.7938,1.7972,1.6963,1.6641,1.5933,1.627,1.6557,1.6721,1.7015,1.6791,1.6439,1.6497,1.6662,1.6862,1.7276,1.7327,1.6892,1.6761,1.7516,1.778,1.7599,1.7307,1.77,1.7306,1.6823,1.764,1.7035,1.7094,1.7087,1.7511,1.8153,1.818,1.9231,1.9096,1.8894,1.8826,1.8457,1.8301,1.8502,1.9973,2.0424,2.0966,2.1219,2.0097,2.0268,2.1009,2.1495,2.122,2.0293,2.0172,1.9949,2.0437,2.0235,2.0657,2.1237,2.1236,2.1783,2.1511,2.1753,2.0848,2.0553,2.048,2.0524,2.0879,2.14,2.1607,2.1676,2.1544,2.1429,2.095,2.0615,2.0751,2.0998,2.1958,2.1746,2.1939,2.2062,2.2354,2.2731,2.2613,2.2307,2.2304,2.2128,2.1742,2.224,2.2308,2.2352,2.1795,2.1909,2.1787,2.1673,2.1108,2.1048,2.1214,2.1163,2.1122,2.1874,2.1871,2.1723,2.2302,2.1996,2.242,2.3084,2.3084,2.2856,2.2103,2.2124,2.2535,2.1747,2.1273,2.1661,2.1777,2.1946,2.2542,2.2925,2.3498,2.3372,2.3812,2.3649,2.3491,2.3499,2.3688,2.2622,2.1996,2.2234,2.2525,2.3151,2.3126,2.3305,2.313,2.3493,2.3372,2.3054,2.3073,2.2844,2.3202,2.2986,2.345,2.3152,2.2668,2.2593,2.2563,2.2501,2.2424,2.2653,2.3251,2.3171,2.3197,2.2597,2.2265,2.2019,2.1771,2.2352,2.2855,2.2797,2.327,2.3355,2.335,2.2895,2.2799,2.3145,2.3313,2.367,2.3724,2.4063,2.3943,2.4695,2.399,2.4172,2.3617,2.3907,2.446,2.5032,2.4799,2.4855,2.4915,2.4962,2.4479,2.4581,2.4771,2.4887,2.4869,2.445,2.4757,2.4124,2.4193,2.4389,2.4592,2.4629,2.4801,2.4973,2.4849,2.5084,2.5075,2.6411,2.6416,2.6389,2.6236,2.6458,2.6655,2.7239,2.7004,2.6752,2.6891,2.7158,2.6255,2.6018,2.6287,2.6558,2.6747,2.7401,2.7556,2.7611,2.8391,2.8173,2.8398,2.8027,2.7515,2.7614,2.7762,2.7445,2.7845,2.8135,2.8347,2.8108,2.828,2.8598,2.9385,2.9799,2.9618,3.0451,3.0639,3.0991,3.1002,2.9772,2.957,2.9483,2.9627,2.9882,3.0171,3.0496,3.0193,3.0439,3.0359,3.0327,3.1057,3.1523,3.1474,3.1679,3.2149,3.152,3.0787,3.1269,3.0571,3.0336,3.1295,3.141,3.1212,3.0941,2.9376,2.652,2.7324,2.8606,2.9846,3.1301],"open5_vol":29441.6,"days":14,"atr14":0.38835,"adv14":902796,"avg_range_pct14":6.57,"prev_close":6.29,"prev_high":6.325,"prev_low":5.8,"high_20d":6.67,"ref_5d_high":6.451,"ref_5d_low":5.8,"ref_5d_avg_high":6.3432,"ref_5d_avg_low":6.039,"ref_5d_avg_range":0.3042,"sr14":{"levels":[{"lo":5.26,"hi":5.31,"mid":5.285,"touches":2,"last_touch_days_ago":12},{"lo":5.8,"hi":5.86,"mid":5.83,"touches":2,"last_touch_days_ago":0},{"lo":5.9501,"hi":6.015,"mid":5.988,"touches":5,"last_touch_days_ago":2},{"lo":6.06,"hi":6.1,"mid":6.0862,"touches":4,"last_touch_days_ago":1},{"lo":6.195,"hi":6.28,"mid":6.237,"touches":5,"last_touch_days_ago":2},{"lo":6.31,"hi":6.35,"mid":6.3289,"touches":5,"last_touch_days_ago":0},{"lo":6.6415,"hi":6.67,"mid":6.6557,"touches":2,"last_touch_days_ago":9}],"high":6.67,"low":5.11,"atr":0.3883,"sessions":14,"tol":0.0971}}