{"symbol":"DBGI","for_date":"2026-09-29","built":"2026-09-28T21:29:22-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6724.7,1921.9,3187.8,3467.6,3743.4,3094.8,1765.9,1601.9,1626.9,1019.3,2983.1,1984.2,2282.1,978.1,2420.7,1501.1,2010.9,4608.4,1688.6,3063.4,3325.0,3951.4,5190.2,6750.3,3146.0,4444.9,4076.1,3669.4,5489.8,3645.4,3085.9,2273.4,5503.6,1101.4,2873.7,1110.4,1848.4,1479.0,823.6,1077.1,973.6,2670.0,1036.4,1082.4,2670.9,2960.6,1665.9,1158.4,1953.9,971.4,2038.4,1197.5,1622.8,2440.6,3916.4,835.5,543.9,844.8,779.6,769.1,1227.6,1448.0,704.1,453.5,10185.6,24180.4,24981.5,27050.0,25697.1,12648.6,11941.9,34678.4,19523.6,13120.9,9104.9,7854.8,15726.6,6404.6,7022.0,6722.9,8598.5,5765.1,17044.4,9528.9,9925.5,4074.0,7381.9,4797.2,27181.9,18000.0,24589.5,21689.1,16252.5,17036.4,11655.4,10897.9,12489.5,9013.9,9836.4,15727.2,11162.9,21347.9,11488.0,14447.6,34879.9,13407.9,13524.8,8049.5,31977.7,11140.1,16320.5,10129.4,5327.6,4915.4,7178.8,10280.1,20380.7,14145.9,14226.1,8896.6,6927.1,9836.9,3987.6,5881.5,6210.7,3921.6,2593.4,2736.6,4318.4,2200.5,2440.0,10080.1,18737.1,4562.2,7996.9,4200.9,5084.6,5116.1,3912.6,2298.1,5551.3,3399.6,2409.0,11493.6,7196.4,3871.0,3695.3,2216.7,4223.2,6739.2,12231.4,3730.2,5018.0,3511.6,2188.9,2343.6,6177.9,3094.4,1623.5,1246.6,5792.5,5616.0,3475.8,2771.1,1421.9,1314.5,2979.4,1294.0,1497.8,5433.4,5254.7,3467.1,5281.3,2694.3,2665.3,1720.3,3419.9,4302.4,2958.3,2048.6,4733.1,2365.6,1681.9,1112.5,3974.9,4585.1,2568.5,2145.8,1296.2,2132.5,1280.6,1466.5,1357.7,960.5,1932.4,1363.3,3111.1,2188.9,2305.3,3364.1,1336.3,945.0,1566.7,936.2,1047.3,1843.4,1301.8,1188.7,2979.4,1021.1,704.4,1282.4,1705.4,985.8,639.8,1346.4,926.4,1847.8,982.7,1644.7,1359.6,588.6,1438.6,3259.3,2536.0,2456.7,2012.1,1068.2,1072.6,1470.5,3310.4,4133.9,3859.4,2330.2,2547.4,3874.9,2634.9,5864.4,3578.1,2932.3,2484.2,4669.7,3582.9,2071.3,2723.5,2504.9,1745.2,1851.1,2284.8,2061.2,18633.8,12132.9,10529.4,3969.6,4055.1,4259.7,2153.5,2159.2,3863.3,3855.0,9996.1,8225.3,22329.1,11112.1,6567.4,9338.8,10883.5,14208.7,13623.0,15724.9,7449.6,13663.4,4644.6,8761.2,6400.3,12180.5,6086.6,9091.8,7738.9,6419.0,5600.4,3272.6,2352.8,6711.6,4969.2,5221.0,3065.6,1588.0,1995.3,3546.9,7691.7,3599.0,11087.3,9717.5,9611.9,5238.7,2456.4,3412.9,3043.4,1434.2,2916.9,2536.4,1021.7,2524.1,1871.4,1444.4,4527.4,7474.7,5599.8,5466.2,8182.6,3669.4,23770.9,19645.6,7931.6,19676.5,9738.6,6368.7,7648.9,3924.1,5538.2,5681.3,3417.6,6016.0,14540.2,11839.5,4494.4,2592.4,2892.9,2557.3,2658.2,8028.8,13222.2,13656.3,11494.4,5540.1,3039.8,7725.4,3376.0,4516.1,4994.1,4781.3,4048.5,2480.1,3070.6,3418.9,6012.3,10378.0,5657.1,2681.9,1987.8,4742.4,3036.6,3546.4,4284.8,2937.4,2075.0,2506.0,3158.1,1430.9,3258.9,6810.0,2139.1,2546.1,2665.1,5597.4,4659.4,3840.2,6634.4,3920.1,3723.7,3921.2,5167.9,4197.9,3081.6,2005.9,2045.2,3337.5,4180.6,2453.7,1731.9,4293.0,1158.1,2318.4,1672.3,6055.6,3082.4,3268.9,7698.9,8400.8],"cum_vol":[6724.7,8646.6,11834.4,15301.9,19045.4,22140.1,23906.0,25507.9,27134.8,28154.1,31137.2,33121.4,35403.5,36381.6,38802.4,40303.5,42314.4,46922.7,48611.4,51674.7,54999.7,58951.1,64141.3,70891.6,74037.6,78482.5,82558.6,86228.0,91717.8,95363.2,98449.1,100722.6,106226.2,107327.6,110201.4,111311.7,113160.1,114639.1,115462.7,116539.8,117513.4,120183.4,121219.9,122302.2,124973.1,127933.7,129599.6,130758.0,132711.9,133683.4,135721.7,136919.2,138542.0,140982.6,144899.1,145734.6,146278.5,147123.3,147902.9,148672.1,149899.6,151347.6,152051.8,152505.3,162690.9,186871.4,211852.9,238902.9,264599.9,277248.5,289190.4,323868.8,343392.4,356513.3,365618.2,373473.0,389199.6,395604.2,402626.2,409349.1,417947.6,423712.6,440757.0,450285.9,460211.4,464285.4,471667.2,476464.4,503646.3,521646.3,546235.8,567924.9,584177.4,601213.9,612869.2,623767.1,636256.6,645270.4,655106.9,670834.1,681997.0,703344.9,714832.9,729280.6,764160.5,777568.4,791093.2,799142.7,831120.4,842260.6,858581.1,868710.5,874038.1,878953.4,886132.2,896412.4,916793.1,930938.9,945165.0,954061.6,960988.6,970825.5,974813.1,980694.6,986905.3,990826.9,993420.4,996157.0,1000475.4,1002675.9,1005115.9,1015196.0,1033933.1,1038495.3,1046492.1,1050693.1,1055777.7,1060893.8,1064806.4,1067104.6,1072655.9,1076055.4,1078464.4,1089958.1,1097154.5,1101025.5,1104720.8,1106937.5,1111160.7,1117899.9,1130131.3,1133861.5,1138879.5,1142391.1,1144580.0,1146923.6,1153101.6,1156196.0,1157819.5,1159066.1,1164858.6,1170474.6,1173950.4,1176721.5,1178143.4,1179457.9,1182437.2,1183731.2,1185229.0,1190662.4,1195917.1,1199384.1,1204665.4,1207359.7,1210025.0,1211745.3,1215165.1,1219467.5,1222425.8,1224474.4,1229207.5,1231573.1,1233255.1,1234367.6,1238342.4,1242927.5,1245496.0,1247641.8,1248938.0,1251070.5,1252351.1,1253817.6,1255175.3,1256135.8,1258068.2,1259431.5,1262542.6,1264731.6,1267036.9,1270401.0,1271737.3,1272682.3,1274249.0,1275185.2,1276232.5,1278075.9,1279377.7,1280566.4,1283545.9,1284567.0,1285271.4,1286553.8,1288259.1,1289244.9,1289884.7,1291231.1,1292157.6,1294005.4,1294988.1,1296632.8,1297992.4,1298580.9,1300019.6,1303278.9,1305814.9,1308271.6,1310283.6,1311351.9,1312424.4,1313894.9,1317205.3,1321339.2,1325198.6,1327528.8,1330076.1,1333951.1,1336585.9,1342450.4,1346028.4,1348960.7,1351444.9,1356114.6,1359697.5,1361768.8,1364492.3,1366997.1,1368742.4,1370593.4,1372878.2,1374939.4,1393573.2,1405706.1,1416235.5,1420205.1,1424260.3,1428520.0,1430673.5,1432832.7,1436696.0,1440551.0,1450547.1,1458772.4,1481101.5,1492213.6,1498781.1,1508119.9,1519003.4,1533212.1,1546835.1,1562559.9,1570009.6,1583672.9,1588317.5,1597078.7,1603479.0,1615659.5,1621746.1,1630837.9,1638576.9,1644995.9,1650596.2,1653868.8,1656221.6,1662933.1,1667902.4,1673123.4,1676189.0,1677777.0,1679772.3,1683319.2,1691010.9,1694609.9,1705697.2,1715414.7,1725026.6,1730265.3,1732721.7,1736134.6,1739178.0,1740612.2,1743529.1,1746065.4,1747087.1,1749611.3,1751482.6,1752927.1,1757454.5,1764929.2,1770529.0,1775995.2,1784177.8,1787847.1,1811618.0,1831263.6,1839195.3,1858871.8,1868610.4,1874979.1,1882628.1,1886552.1,1892090.4,1897771.6,1901189.2,1907205.2,1921745.4,1933584.9,1938079.3,1940671.6,1943564.6,1946121.9,1948780.1,1956808.9,1970031.1,1983687.4,1995181.7,2000721.8,2003761.6,2011486.9,2014862.9,2019379.0,2024373.1,2029154.4,2033202.9,2035683.0,2038753.6,2042172.5,2048184.8,2058562.8,2064219.9,2066901.8,2068889.6,2073631.9,2076668.6,2080215.0,2084499.8,2087437.1,2089512.1,2092018.1,2095176.3,2096607.1,2099866.1,2106676.1,2108815.2,2111361.4,2114026.5,2119623.9,2124283.3,2128123.5,2134757.9,2138678.0,2142401.7,2146322.9,2151490.9,2155688.8,2158770.4,2160776.2,2162821.4,2166158.9,2170339.6,2172793.3,2174525.1,2178818.1,2179976.2,2182294.6,2183966.9,2190022.6,2193105.0,2196373.9,2204072.8,2212473.6],"abs_move_pct":[0.9272,1.5419,1.9998,2.5314,2.1552,2.5983,3.0357,3.6725,2.9753,3.1071,3.5812,3.2042,2.9,3.5909,3.2923,3.4635,3.7937,3.999,4.0123,4.153,4.0007,4.552,4.8546,4.995,5.2412,5.7309,5.4983,5.3164,6.0695,5.5096,5.9892,6.0248,6.3074,6.1436,6.0036,5.529,5.5288,5.4923,5.4204,5.6052,5.3069,5.3511,5.4004,5.4575,5.5037,6.1569,6.2134,6.3584,6.2034,6.367,6.0549,6.4602,6.0248,6.5522,7.0282,6.6773,6.8584,6.8001,6.9588,6.7358,6.8666,6.633,7.0064,7.0587,8.4995,8.4154,9.2437,8.8137,8.7818,8.7219,9.2499,9.7746,9.3861,9.5207,9.6015,8.966,9.1118,8.7527,9.1729,9.2933,8.9192,8.9159,8.9778,9.2146,9.5302,9.1486,9.0969,8.7262,9.8913,9.7926,10.3997,10.2232,9.8805,9.7494,9.8683,9.737,9.5417,9.763,9.607,9.7778,9.75,9.6094,9.6128,10.1732,10.2689,10.5083,10.4693,10.6263,9.7911,9.6741,9.5772,9.9209,9.9331,9.5543,9.7695,9.7441,9.1729,9.2304,8.9755,9.273,9.0845,9.345,9.2236,9.2795,9.0223,9.3511,9.3958,9.2386,9.1483,9.2675,9.412,9.8536,9.8358,9.5766,9.2826,10.0485,9.8973,9.5533,9.7497,9.6251,9.4574,9.386,9.5801,9.0758,9.1199,9.1315,9.1931,9.1774,9.1224,9.2157,9.0357,9.0528,9.027,9.2216,9.1207,8.9505,9.0619,9.1631,8.9286,8.8647,8.9375,9.052,9.0653,9.3896,9.209,9.1738,9.2956,9.0453,9.0816,9.124,9.1251,9.311,9.4861,9.8286,9.405,9.5211,9.8068,9.7517,9.8262,9.9173,9.758,9.5431,9.3498,9.347,9.5505,9.7716,9.739,9.5352,9.062,9.4271,9.6239,9.5713,9.7352,9.6843,9.772,9.5168,9.7054,9.5996,9.5422,9.6512,9.5368,9.6476,9.5281,9.6623,9.6072,9.4622,9.4745,9.6634,9.251,9.5007,9.5653,9.3997,8.9188,8.981,8.8378,8.654,8.8575,8.8208,9.1891,9.1116,9.0086,8.7968,8.8448,8.9571,9.5014,9.8619,10.1265,10.049,10.2586,10.2609,10.3741,10.4254,10.2858,10.372,10.2235,10.2949,10.4157,10.2568,10.4306,10.2546,9.9798,9.5841,9.9339,10.1603,10.3007,10.3567,10.0942,9.9858,10.2823,10.4796,11.1312,11.4352,11.1624,11.3816,11.4583,11.4825,11.313,11.3004,11.4993,11.5116,11.7923,11.9432,12.8316,12.8158,12.9195,12.8515,12.8189,13.3021,13.1658,13.3895,13.1413,13.2387,13.2954,13.304,13.0849,13.0549,12.8263,12.5685,12.2505,11.9828,11.9797,12.2215,12.1545,12.3128,12.014,12.5403,12.2239,12.3582,12.2403,12.3412,12.5546,12.5095,12.0686,12.0091,11.6242,12.1308,12.0277,12.6536,12.7745,12.9183,12.6168,12.5102,12.5677,12.3628,12.1957,12.3347,12.7496,12.8296,12.9797,13.0539,13.5302,13.4503,14.1388,14.6008,14.1474,13.6224,13.6184,13.4817,13.614,13.9658,13.6825,13.4668,12.9605,13.6502,13.831,13.509,13.2437,13.2563,13.4497,13.5291,13.4321,13.4681,13.9002,13.9735,13.9069,13.8002,14.0207,13.8938,13.9996,13.7817,13.5538,13.6995,13.9768,14.086,13.9666,14.0232,13.8738,14.1071,14.0718,13.9707,13.8604,13.5823,13.529,13.2855,13.3479,13.4691,13.671,13.5425,13.3535,13.5364,13.5786,13.7387,13.9871,13.7127,14.2593,14.4831,14.2802,14.6174,14.3399,13.7317,13.6483,14.0375,14.4064,14.0058,14.3152,13.8467,13.7815,13.5415,13.9444,13.9137,13.6264,13.5711,13.4347,13.4395,13.4818,13.7392,13.2585,12.8949,12.8185,12.7847],"open5_vol":19045.4,"days":14,"atr14":1.1950214285714285,"adv14":2746128,"avg_range_pct14":28.135,"prev_close":4.75,"prev_high":4.83,"prev_low":4.565,"high_20d":7.48,"ref_5d_high":6.3799,"ref_5d_low":4.28,"ref_5d_avg_high":5.354,"ref_5d_avg_low":4.481,"ref_5d_avg_range":0.873,"sr14":{"levels":[{"lo":3.7,"hi":3.95,"mid":3.838,"touches":6,"last_touch_days_ago":5},{"lo":4.2,"hi":4.44,"mid":4.3067,"touches":3,"last_touch_days_ago":3},{"lo":4.51,"hi":4.8,"mid":4.6058,"touches":6,"last_touch_days_ago":0},{"lo":4.83,"hi":5.08,"mid":4.942,"touches":5,"last_touch_days_ago":0},{"lo":5.1899,"hi":5.34,"mid":5.2649,"touches":2,"last_touch_days_ago":9},{"lo":6.3799,"hi":6.4937,"mid":6.4368,"touches":2,"last_touch_days_ago":2}],"high":7.48,"low":3.3001,"atr":1.195,"sessions":14,"tol":0.2988}}