{"symbol":"CXM","for_date":"2026-09-29","built":"2026-09-28T21:29:22-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[32114.8,11073.4,6556.1,3220.9,10035.2,10422.8,8891.8,7797.7,11477.6,9046.9,8584.7,8175.6,7925.3,8380.4,9848.1,9281.6,8070.4,8319.1,6265.1,7850.9,6731.5,6069.6,8247.0,6091.3,6221.8,6296.7,4576.9,4880.4,2205.1,5025.1,7390.8,5597.7,5648.9,4294.2,5448.1,2864.5,9176.9,6170.1,3325.5,2105.5,5693.1,3188.9,2763.7,5284.9,4569.6,5350.4,4161.1,2930.4,7240.7,6258.8,5244.0,5443.0,3939.6,4294.6,3668.3,4160.4,3853.2,2522.1,4717.3,3399.8,3580.2,2983.6,4294.5,6500.4,2693.6,3555.8,6248.2,4598.5,2802.9,3680.6,4730.0,5367.2,4555.9,2774.4,3835.6,2795.0,5722.8,5058.0,2283.9,3142.7,5163.9,4383.1,3805.5,3494.2,2125.9,2525.4,3245.9,5797.6,3844.7,4511.9,1839.2,3851.6,6589.9,2780.9,6610.9,2823.1,4850.4,2084.3,4065.1,2074.8,4795.4,5477.7,5322.6,2389.9,1760.3,2403.3,3842.3,3092.3,1364.5,3475.1,3452.4,4204.0,4606.7,6019.1,2797.3,2532.5,3050.5,1186.5,1023.3,2872.6,5205.9,3361.4,5497.6,3645.0,3137.1,7909.0,1621.1,3706.6,2568.7,3024.9,2322.8,3087.1,7785.5,6641.7,6810.9,4113.1,3582.5,5218.4,2216.9,3882.5,6602.2,2512.6,1205.1,4054.1,2587.6,4999.6,1854.6,2197.9,1962.8,2031.0,4139.6,2067.7,2828.1,1533.0,3992.3,3402.9,2740.9,1352.6,2853.7,2233.0,2708.4,1868.2,10577.3,3539.4,2034.9,3295.4,8437.6,5569.1,3216.2,7936.4,4759.4,3619.1,3314.9,2100.8,3788.3,2734.2,4352.7,1586.6,1875.1,3717.9,5043.8,2745.3,4175.9,3759.0,5213.9,1973.4,6345.9,3046.4,1646.1,2418.9,4619.6,4171.6,4183.7,1449.3,2824.4,2847.6,2599.7,2244.6,6198.0,2866.6,3195.2,1262.1,1490.1,2452.3,1195.2,1476.4,5285.4,2361.0,6080.7,3190.8,2897.1,1801.6,5403.7,1499.0,1725.6,1902.2,2842.4,4073.7,2247.2,3339.7,3278.4,2977.9,4319.1,1123.6,2774.8,3029.7,6309.0,1922.5,2439.7,1693.4,2214.6,1781.8,3639.4,1358.3,2338.9,4103.6,5273.9,7235.6,4767.0,2918.0,3705.6,5775.8,3292.3,4838.2,1846.1,8475.4,5089.9,2853.7,925.9,1657.1,5625.9,3901.7,1623.3,2024.1,4157.1,4748.4,1683.4,2644.6,4619.3,2815.0,2651.2,2584.8,3448.6,4452.4,3026.6,1554.7,4694.4,3237.4,6199.5,3313.4,9125.2,3065.0,4643.0,1837.9,6975.1,3171.2,7429.7,3270.4,3279.2,3343.7,4015.9,4266.9,7104.6,3718.2,5379.0,6528.9,3707.9,3486.7,2282.4,2268.9,4205.1,4346.4,3344.1,4368.0,3668.8,4266.2,4176.7,3405.6,1452.6,6193.9,4331.6,3685.1,2815.9,4819.0,5709.4,5403.1,2600.1,1154.3,5137.7,4537.7,3194.6,3537.6,5249.8,4021.3,2243.0,5514.2,6371.5,6612.5,4417.0,3358.1,3689.6,3480.4,6139.6,3230.1,3906.3,3187.1,4595.9,3553.1,4614.1,6338.5,5465.9,3529.6,7965.5,5350.9,5916.8,7643.6,3314.6,3259.1,6594.0,5090.6,3368.1,5664.3,6951.3,5471.7,5302.4,6616.6,3329.8,3606.9,6787.9,3644.6,4544.5,4606.4,8261.8,5457.4,6003.3,5767.0,9949.9,4701.2,7220.4,6954.0,16823.6,6368.3,9947.6,6955.8,9015.0,13446.6,9433.7,9350.3,8724.2,9052.4,6217.1,9188.0,9881.9,6118.6,9600.1,15498.0,10801.5,6555.4,13064.0,15366.9,19430.6,11604.0,16196.2,14930.9,23740.4,37568.6,53943.8,47470.6,61592.8,115205.1],"cum_vol":[32114.8,43188.1,49744.2,52965.1,63000.3,73423.1,82314.9,90112.6,101590.1,110637.1,119221.8,127397.4,135322.7,143703.1,153551.3,162832.9,170903.3,179222.4,185487.6,193338.5,200070.0,206139.6,214386.6,220477.9,226699.6,232996.4,237573.2,242453.6,244658.7,249683.8,257074.6,262672.3,268321.1,272615.4,278063.4,280927.9,290104.9,296275.0,299600.5,301706.0,307399.1,310588.0,313351.7,318636.6,323206.2,328556.6,332717.7,335648.1,342888.8,349147.6,354391.6,359834.6,363774.1,368068.7,371737.0,375897.4,379750.6,382272.8,386990.1,390389.9,393970.1,396953.6,401248.1,407748.6,410442.2,413998.0,420246.2,424844.7,427647.6,431328.2,436058.2,441425.4,445981.4,448755.7,452591.3,455386.3,461109.1,466167.1,468451.0,471593.7,476757.6,481140.7,484946.2,488440.4,490566.3,493091.7,496337.6,502135.2,505979.9,510491.8,512331.0,516182.6,522772.4,525553.4,532164.2,534987.4,539837.7,541922.0,545987.1,548061.9,552857.4,558335.1,563657.6,566047.5,567807.8,570211.1,574053.4,577145.6,578510.1,581985.2,585437.6,589641.6,594248.3,600267.4,603064.7,605597.2,608647.7,609834.2,610857.5,613730.1,618936.1,622297.4,627795.0,631440.0,634577.1,642486.1,644107.3,647813.9,650382.6,653407.6,655730.4,658817.4,666602.9,673244.6,680055.5,684168.6,687751.1,692969.6,695186.5,699069.0,705671.2,708183.9,709389.0,713443.1,716030.7,721030.4,722885.0,725082.9,727045.6,729076.6,733216.2,735283.9,738112.0,739645.0,743637.3,747040.2,749781.1,751133.7,753987.4,756220.4,758928.8,760797.0,771374.3,774913.6,776948.6,780243.9,788681.6,794250.6,797466.9,805403.2,810162.6,813781.7,817096.6,819197.4,822985.7,825719.9,830072.6,831659.3,833534.4,837252.2,842296.0,845041.3,849217.1,852976.1,858190.1,860163.4,866509.3,869555.6,871201.7,873620.6,878240.3,882411.9,886595.6,888044.9,890869.3,893716.9,896316.6,898561.2,904759.2,907625.8,910821.0,912083.1,913573.2,916025.5,917220.7,918697.1,923982.6,926343.6,932424.3,935615.1,938512.2,940313.8,945717.5,947216.5,948942.1,950844.3,953686.7,957760.4,960007.6,963347.4,966625.8,969603.7,973922.8,975046.4,977821.1,980850.9,987159.9,989082.4,991522.1,993215.4,995430.0,997211.8,1000851.2,1002209.5,1004548.4,1008652.1,1013925.9,1021161.6,1025928.6,1028846.6,1032552.2,1038328.0,1041620.3,1046458.5,1048304.6,1056779.9,1061869.9,1064723.6,1065649.5,1067306.6,1072932.6,1076834.3,1078457.6,1080481.7,1084638.8,1089387.2,1091070.6,1093715.2,1098334.5,1101149.5,1103800.7,1106385.5,1109834.1,1114286.6,1117313.2,1118867.9,1123562.4,1126799.8,1132999.3,1136312.7,1145437.9,1148502.9,1153145.9,1154983.8,1161958.9,1165130.1,1172559.9,1175830.3,1179109.5,1182453.2,1186469.1,1190735.9,1197840.5,1201558.7,1206937.7,1213466.6,1217174.6,1220661.3,1222943.7,1225212.6,1229417.7,1233764.1,1237108.2,1241476.2,1245145.0,1249411.2,1253587.9,1256993.5,1258446.1,1264639.9,1268971.6,1272656.6,1275472.6,1280291.6,1286001.0,1291404.1,1294004.2,1295158.5,1300296.2,1304833.9,1308028.5,1311566.1,1316815.9,1320837.1,1323080.1,1328594.4,1334965.9,1341578.4,1345995.4,1349353.4,1353043.1,1356523.4,1362663.1,1365893.2,1369799.5,1372986.6,1377582.6,1381135.7,1385749.9,1392088.4,1397554.2,1401083.8,1409049.3,1414400.2,1420317.0,1427960.6,1431275.1,1434534.3,1441128.3,1446218.9,1449587.0,1455251.3,1462202.6,1467674.3,1472976.7,1479593.3,1482923.1,1486529.9,1493317.9,1496962.5,1501507.0,1506113.4,1514375.1,1519832.6,1525835.9,1531602.9,1541552.8,1546254.0,1553474.4,1560428.4,1577252.0,1583620.3,1593567.9,1600523.7,1609538.7,1622985.3,1632419.0,1641769.3,1650493.5,1659545.9,1665762.9,1674950.9,1684832.9,1690951.5,1700551.6,1716049.6,1726851.1,1733406.5,1746470.5,1761837.4,1781268.1,1792872.1,1809068.3,1823999.2,1847739.6,1885308.2,1939252.0,1986722.6,2048315.4,2163520.6],"abs_move_pct":[0.4332,0.6366,0.7048,0.8718,0.9625,0.9948,1.139,1.0788,1.139,1.0771,1.1485,1.1123,1.1037,1.1598,1.1303,1.2005,1.2105,1.2242,1.2275,1.2674,1.2327,1.3047,1.3509,1.3951,1.3714,1.2903,1.2749,1.3164,1.2808,1.2699,1.2592,1.2324,1.2122,1.1926,1.1807,1.1874,1.2113,1.2291,1.2455,1.2104,1.1566,1.1649,1.2344,1.1829,1.1768,1.2626,1.2774,1.2855,1.3702,1.4057,1.4213,1.4584,1.474,1.4991,1.5023,1.4931,1.4853,1.4284,1.408,1.4229,1.4409,1.4291,1.4186,1.4261,1.4318,1.4053,1.3481,1.3357,1.333,1.3523,1.3846,1.3749,1.4371,1.4149,1.4548,1.4676,1.5424,1.5091,1.4894,1.5081,1.5289,1.5163,1.5475,1.5028,1.4817,1.4815,1.481,1.4748,1.478,1.4675,1.4368,1.4089,1.4016,1.349,1.4076,1.4656,1.4984,1.5248,1.5541,1.5659,1.5135,1.5466,1.5391,1.57,1.5823,1.56,1.565,1.548,1.5608,1.5792,1.5774,1.5983,1.6298,1.6644,1.6325,1.6331,1.6719,1.6199,1.6595,1.6305,1.6409,1.6513,1.6459,1.6648,1.6619,1.7155,1.7068,1.7343,1.774,1.7355,1.7809,1.7434,1.7749,1.7802,1.7855,1.7927,1.7372,1.7783,1.8094,1.7723,1.7722,1.8157,1.8094,1.8289,1.7839,1.7835,1.7783,1.7631,1.7905,1.7614,1.7226,1.7454,1.7292,1.7224,1.7688,1.7947,1.7943,1.8216,1.8415,1.8402,1.8546,1.8491,1.8885,1.8789,1.8598,1.8798,1.8688,1.848,1.8772,1.9455,1.948,1.9271,1.9547,1.9457,1.9197,1.9393,1.9592,1.9708,1.9854,1.9781,1.9639,1.9514,1.9639,1.9466,1.9308,1.8908,1.8758,1.8457,1.8653,1.8464,1.8262,1.8313,1.7875,1.8007,1.8437,1.8526,1.8312,1.8723,1.8661,1.9048,1.8738,1.9266,1.9452,1.945,1.9329,1.9386,1.9141,1.8964,1.9204,1.9346,1.9731,1.9858,1.9659,1.9463,1.9861,1.9752,1.9415,1.9612,1.9217,1.9429,1.9676,1.9895,2.0255,2.0304,2.0036,1.9908,1.9861,2.0111,2.0301,2.0161,2.0044,2.0166,2.0107,1.9724,1.9844,1.9692,1.9616,1.9866,1.9869,1.9752,1.9989,1.9859,1.987,1.9478,1.9656,2.0068,2.0395,2.0088,2.0225,2.008,2.0208,1.9752,1.9763,1.9696,1.9763,1.936,1.923,1.9614,1.9871,1.9821,1.9812,1.9826,2.0281,1.9948,1.9873,1.9677,1.9672,1.9543,1.8844,1.8904,1.9732,1.9798,1.9525,1.9586,1.9512,1.932,1.9379,1.898,1.8721,1.8471,1.8979,1.9044,1.9711,1.9831,1.9969,1.9853,1.9774,1.9833,1.991,1.9981,1.9971,2.0288,1.9839,1.9594,1.979,1.9595,1.9002,1.9231,1.9072,1.9136,1.9011,1.8879,1.8685,1.903,1.8614,1.8816,1.9079,1.8818,1.8944,1.9148,1.9078,1.8959,1.8947,1.863,1.869,1.8736,1.849,1.8359,1.8306,1.8442,1.7996,1.7993,1.8384,1.8064,1.813,1.8003,1.7816,1.7406,1.7701,1.7807,1.7817,1.7814,1.7855,1.7874,1.8121,1.7926,1.7758,1.7602,1.7811,1.7875,1.769,1.793,1.8424,1.9007,1.9141,1.9276,1.8969,1.8966,1.9345,1.914,1.9174,1.9279,1.9673,1.9825,1.9528,1.9518,1.9727,1.978,1.9471,1.999,2.0164,2.014,1.992,1.9862,1.9608,1.9079,1.8843,1.8758,1.9151,1.8687,1.8643,1.9149,1.876,1.8625,1.8769,1.9292,1.9115,1.8976,1.9351,1.9812,2.0455,2.0524,2.0372,2.0511,2.0957,2.097,2.1027,2.1348,2.1631,2.2395],"open5_vol":63000.3,"days":14,"atr14":0.2318500000000001,"adv14":3105999,"avg_range_pct14":4.202,"prev_close":4.98,"prev_high":5.05,"prev_low":4.844,"high_20d":8.275,"ref_5d_high":5.58,"ref_5d_low":4.844,"ref_5d_avg_high":5.382,"ref_5d_avg_low":5.1318,"ref_5d_avg_range":0.2502,"sr14":{"levels":[{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":0},{"lo":5.215,"hi":5.22,"mid":5.2175,"touches":2,"last_touch_days_ago":2},{"lo":5.29,"hi":5.33,"mid":5.31,"touches":6,"last_touch_days_ago":1},{"lo":5.42,"hi":5.47,"mid":5.447,"touches":5,"last_touch_days_ago":3},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":2},{"lo":5.56,"hi":5.58,"mid":5.57,"touches":3,"last_touch_days_ago":4},{"lo":5.6291,"hi":5.65,"mid":5.6378,"touches":5,"last_touch_days_ago":6},{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":9}],"high":5.85,"low":4.844,"atr":0.2319,"sessions":14,"tol":0.058}}