{"symbol":"CWK","for_date":"2026-09-29","built":"2026-09-28T21:29:22-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21783.5,1692.2,1596.1,437.1,1330.4,3107.2,3527.6,842.5,1466.6,369.4,1044.5,2085.5,1209.3,704.0,454.5,3015.2,2456.2,1083.8,4770.5,1768.1,2664.0,1746.9,1978.4,1617.4,2992.4,3399.9,2461.3,2183.5,3186.8,1557.3,5717.4,4338.0,2035.0,954.2,2140.0,2470.9,2053.1,1659.1,2361.1,1992.5,2515.9,1731.1,1240.6,1658.9,1539.7,3309.9,2771.8,3578.6,1426.4,2235.4,1968.8,1532.5,1343.4,1224.1,3369.1,2643.5,3877.1,2187.1,2962.1,937.7,2465.1,4099.9,2072.8,1208.8,3450.1,1120.1,6442.0,2444.4,4638.1,1097.8,3358.1,1071.9,1835.4,2524.6,1196.5,1045.4,2058.6,906.0,2479.9,1664.0,3197.7,2434.9,1258.4,2858.7,4034.7,1224.2,2203.5,1712.3,1549.6,1536.4,1704.7,3288.5,1300.0,1232.4,1376.9,3154.9,2244.1,3710.2,1269.4,3020.0,2262.9,2363.3,1704.6,2943.1,1261.5,1605.3,1675.6,5074.5,2781.9,3290.4,3524.1,3646.8,1574.1,2728.1,3997.6,3056.1,2430.4,2261.4,1405.1,1991.4,4074.3,2217.1,3058.3,3249.6,2096.6,4850.8,2729.8,2154.2,4485.4,4559.6,3295.6,4375.5,3111.0,1300.0,2641.2,3226.9,2603.6,2893.1,2082.1,3346.3,2748.9,2276.6,1767.0,1990.4,2099.5,2925.9,3102.6,2519.6,1115.2,2822.4,3339.3,2814.9,3145.4,2393.7,1259.3,6465.3,2490.1,5501.5,3471.6,2017.8,1525.6,1869.1,3095.5,2058.5,1713.2,5344.2,5846.4,3043.2,2486.7,2236.0,3634.1,2996.7,1893.6,1996.9,6123.8,4440.0,2784.4,2105.9,6535.7,1520.2,2134.7,2107.2,1884.6,1288.8,2269.3,1486.9,1895.1,2101.5,1372.3,2301.1,1732.6,1318.4,1396.2,1487.4,2125.1,2051.7,1438.9,1922.5,1672.6,1687.9,1524.4,1889.4,1487.1,1379.2,972.9,3414.9,1445.1,2098.1,1231.2,3182.4,1545.9,2828.9,2076.5,3435.3,1901.9,1172.4,1831.6,1228.8,3959.5,5130.4,2095.0,4784.7,1955.6,2559.2,3494.8,1388.0,1222.6,1684.1,1435.6,1472.6,3446.7,1297.1,2915.4,1350.0,1696.6,797.2,1187.5,6144.1,4061.2,2109.1,2783.8,3866.6,3836.1,3093.1,1979.4,2371.1,3153.6,2529.4,2207.3,1753.1,3040.9,4286.5,1708.2,2432.1,1870.4,1628.7,1782.0,1345.8,2886.1,2151.1,2029.4,927.8,3552.4,1072.3,3374.6,1363.3,1130.4,1211.9,2891.3,1800.2,2893.2,2341.9,1957.6,1512.0,2953.1,2668.1,1829.2,1640.9,1226.9,1208.9,994.6,2120.4,2001.7,1459.1,1693.9,2315.8,6095.8,1879.5,3252.7,1990.7,3738.4,2782.6,2842.3,1907.9,985.6,2524.7,3902.4,1536.0,3363.8,2663.6,3346.3,4569.6,3788.1,1988.9,2166.5,2950.1,2435.6,2270.7,3713.7,2556.1,1857.2,1383.6,2587.3,4006.7,3085.6,3692.1,3993.4,2158.1,2037.9,2853.4,3133.9,3238.6,1605.6,3811.8,2168.1,1805.6,3009.3,2719.9,9636.8,3406.3,2925.6,3676.1,1638.1,4220.1,2607.0,2372.9,2387.7,3258.1,1943.1,1988.4,3049.4,4921.5,5820.0,2309.6,2201.7,3073.1,3500.7,2977.8,3253.1,2305.8,2840.7,2652.7,3995.7,5212.6,3568.6,3531.4,3329.3,3219.4,4772.7,6411.9,6039.3,3627.7,5938.6,4226.6,4800.0,5007.9,7640.1,3436.3,3847.1,6598.4,3925.5,7583.7,7272.7,5742.6,7250.8,24090.7,6327.4,6561.7,7873.8,11750.8,11029.2,13373.7,8427.9,14864.4,11220.0,23175.6,22532.5,30022.9,53099.1,76492.9],"cum_vol":[21783.5,23475.7,25071.9,25508.9,26839.4,29946.6,33474.2,34316.7,35783.4,36152.8,37197.3,39282.8,40492.1,41196.1,41650.6,44665.8,47122.0,48205.8,52976.3,54744.4,57408.4,59155.2,61133.6,62750.9,65743.4,69143.2,71604.5,73788.0,76974.8,78532.1,84249.4,88587.4,90622.4,91576.6,93716.6,96187.6,98240.6,99899.8,102260.9,104253.4,106769.4,108500.4,109741.0,111399.9,112939.6,116249.6,119021.4,122599.9,124026.3,126261.6,128230.4,129762.9,131106.3,132330.4,135699.4,138342.9,142220.0,144407.1,147369.2,148306.9,150772.1,154871.9,156944.7,158153.5,161603.6,162723.6,169165.6,171610.1,176248.1,177345.9,180704.1,181776.0,183611.4,186136.0,187332.5,188377.9,190436.4,191342.4,193822.3,195486.3,198684.0,201118.9,202377.3,205236.0,209270.7,210494.9,212698.4,214410.7,215960.4,217496.7,219201.4,222489.9,223789.9,225022.3,226399.1,229554.0,231798.1,235508.3,236777.7,239797.7,242060.6,244423.9,246128.6,249071.7,250333.2,251938.5,253614.1,258688.6,261470.5,264760.9,268285.1,271931.9,273506.0,276234.1,280231.7,283287.9,285718.3,287979.6,289384.7,291376.1,295450.4,297667.5,300725.8,303975.4,306072.1,310922.9,313652.6,315806.9,320292.2,324851.8,328147.4,332522.9,335633.9,336933.9,339575.1,342802.1,345405.6,348298.8,350380.9,353727.1,356476.1,358752.6,360519.6,362510.0,364609.5,367535.4,370638.0,373157.6,374272.9,377095.3,380434.6,383249.5,386394.9,388788.6,390047.9,396513.2,399003.4,404504.9,407976.4,409994.2,411519.9,413388.9,416484.4,418542.9,420256.1,425600.4,431446.7,434489.9,436976.6,439212.6,442846.7,445843.4,447737.1,449733.9,455857.7,460297.7,463082.1,465188.0,471723.7,473243.9,475378.6,477485.9,479370.4,480659.2,482928.5,484415.4,486310.5,488412.0,489784.3,492085.4,493818.0,495136.4,496532.6,498020.1,500145.2,502196.9,503635.9,505558.4,507230.9,508918.8,510443.1,512332.5,513819.6,515198.9,516171.8,519586.6,521031.8,523129.9,524361.1,527543.5,529089.4,531918.3,533994.8,537430.1,539332.0,540504.4,542336.0,543564.8,547524.3,552654.7,554749.7,559534.4,561490.1,564049.3,567544.1,568932.1,570154.7,571838.9,573274.5,574747.1,578193.8,579490.9,582406.3,583756.3,585452.9,586250.1,587437.6,593581.8,597643.0,599752.1,602535.9,606402.5,610238.6,613331.7,615311.1,617682.2,620835.9,623365.3,625572.6,627325.6,630366.6,634653.1,636361.3,638793.4,640663.9,642292.6,644074.6,645420.4,648306.4,650457.5,652486.9,653414.7,656967.1,658039.4,661414.0,662777.3,663907.6,665119.5,668010.8,669811.0,672704.2,675046.1,677003.8,678515.8,681468.9,684137.0,685966.2,687607.1,688834.0,690042.9,691037.6,693158.0,695159.7,696618.8,698312.6,700628.4,706724.2,708603.7,711856.4,713847.1,717585.5,720368.1,723210.4,725118.4,726103.9,728628.6,732531.0,734067.0,737430.8,740094.4,743440.7,748010.4,751798.5,753787.4,755953.9,758904.0,761339.6,763610.4,767324.1,769880.1,771737.4,773121.0,775708.3,779715.0,782800.6,786492.7,790486.1,792644.2,794682.1,797535.6,800669.5,803908.1,805513.8,809325.6,811493.6,813299.2,816308.5,819028.4,828665.2,832071.5,834997.1,838673.3,840311.4,844531.4,847138.4,849511.4,851899.1,855157.1,857100.2,859088.6,862138.0,867059.5,872879.5,875189.1,877390.8,880463.9,883964.6,886942.4,890195.5,892501.3,895342.0,897994.7,901990.4,907203.0,910771.6,914303.0,917632.3,920851.6,925624.4,932036.3,938075.6,941703.3,947641.9,951868.5,956668.5,961676.4,969316.5,972752.8,976599.9,983198.2,987123.7,994707.4,1001980.1,1007722.8,1014973.6,1039064.3,1045391.6,1051953.4,1059827.1,1071577.9,1082607.1,1095980.9,1104408.7,1119273.1,1130493.1,1153668.7,1176201.2,1206224.1,1259323.2,1335816.1],"abs_move_pct":[0.5829,0.5495,0.3545,0.4338,0.5231,0.7675,0.767,0.7207,0.7535,0.7701,0.709,0.7962,0.8203,0.8565,0.8505,0.9692,0.9693,0.9333,0.9094,0.9893,0.9432,0.9198,0.8395,0.8618,0.9308,0.9944,0.94,0.9159,0.928,0.8458,0.853,0.815,0.8359,0.8678,0.8654,0.8435,0.7532,0.7443,0.7132,0.7082,0.7018,0.6904,0.6869,0.72,0.7383,0.7723,0.7938,0.7718,0.8088,0.8735,0.857,0.8991,0.932,0.9467,0.9517,0.9728,0.9504,0.9098,0.9209,0.907,0.9018,0.9062,0.9156,0.9328,0.9127,0.9142,0.9151,0.8843,0.9245,0.9428,0.9526,0.9519,1.0217,1.0577,1.044,1.0608,1.0729,1.0839,1.0636,1.1249,1.0563,1.0349,1.0481,1.0655,1.0406,1.042,1.0911,1.0873,1.0778,1.0755,1.092,1.0564,1.0664,1.0843,1.0547,1.0718,1.0442,1.0639,1.0501,1.0228,1.0497,1.0706,1.1188,1.113,1.134,1.1173,1.103,1.1204,1.0984,1.0905,1.1581,1.1429,1.1451,1.1231,1.1658,1.1337,1.1087,1.149,1.1571,1.1824,1.1822,1.1609,1.1311,1.1559,1.1733,1.1733,1.1568,1.1328,1.1298,1.124,1.118,1.1262,1.1397,1.1672,1.1923,1.204,1.1994,1.2386,1.2744,1.2687,1.2608,1.2372,1.2772,1.291,1.2679,1.2853,1.2868,1.2651,1.2587,1.2162,1.1954,1.207,1.2022,1.2352,1.1965,1.1998,1.2164,1.2472,1.2522,1.2297,1.2403,1.2422,1.2376,1.2331,1.2038,1.1604,1.0865,1.0466,1.0224,1.0773,1.059,1.0392,1.0638,1.0763,1.0645,1.0512,1.0304,1.0491,1.0466,1.0207,1.0475,1.0842,1.0596,1.0488,1.0298,1.0017,0.9926,0.9568,0.9653,0.9748,0.978,0.9487,0.9368,0.9481,0.9449,0.9419,0.9153,0.9607,0.9514,0.9686,0.9368,0.9648,0.962,0.9996,0.9908,0.9879,1.0022,0.9966,0.996,0.9921,0.9751,1.0043,1.0068,1.0179,0.9948,1.0088,0.995,1.0288,1.0336,1.0335,1.0311,1.0007,1.0149,1.0462,1.0656,1.0601,1.0884,1.0973,1.0943,1.0939,1.0733,1.0551,1.0486,1.082,1.093,1.0987,1.1065,1.1287,1.147,1.1147,1.1028,1.1558,1.1383,1.1457,1.1476,1.1311,1.1372,1.135,1.1326,1.1284,1.1249,1.1324,1.1577,1.1258,1.1064,1.0951,1.0977,1.0979,1.1316,1.1232,1.1604,1.1674,1.1712,1.1774,1.164,1.1728,1.1683,1.1787,1.1668,1.1672,1.1623,1.1278,1.1354,1.127,1.1301,1.1466,1.1453,1.1873,1.1991,1.2019,1.1793,1.1692,1.137,1.1592,1.1393,1.1478,1.1737,1.1868,1.1789,1.1901,1.1679,1.1711,1.1588,1.1687,1.1829,1.2009,1.206,1.1867,1.2117,1.2169,1.2369,1.2085,1.1618,1.1749,1.1604,1.1292,1.1266,1.1236,1.183,1.1726,1.1499,1.171,1.1922,1.2118,1.2011,1.2202,1.2172,1.1995,1.1969,1.1959,1.212,1.1918,1.1771,1.1654,1.1455,1.1232,1.1286,1.1355,1.1306,1.1411,1.1442,1.1622,1.1694,1.1337,1.1034,1.1316,1.0922,1.106,1.1234,1.1347,1.1749,1.2226,1.1798,1.204,1.2134,1.2056,1.2645,1.2624,1.3078,1.3031,1.3025,1.3168,1.3368,1.3079,1.2935,1.2992,1.3066,1.31,1.3099,1.3044,1.3011,1.3128,1.3047,1.2892,1.2142,1.2067,1.2115,1.1991,1.1761,1.2015,1.2076,1.2386,1.2346,1.2052,1.2123,1.1784,1.2097,1.1819,1.1995,1.1858,1.2216,1.2304,1.232,1.2343,1.2068,1.2987,1.257,1.2089,1.2344,1.2544],"open5_vol":26839.4,"days":14,"atr14":0.4617857142857143,"adv14":1842096,"avg_range_pct14":3.648,"prev_close":11.86,"prev_high":12.16,"prev_low":11.64,"high_20d":14.06,"ref_5d_high":13.29,"ref_5d_low":11.64,"ref_5d_avg_high":12.64,"ref_5d_avg_low":12.156,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":12.16,"hi":12.26,"mid":12.1933,"touches":3,"last_touch_days_ago":0},{"lo":12.31,"hi":12.39,"mid":12.35,"touches":2,"last_touch_days_ago":3},{"lo":12.43,"hi":12.475,"mid":12.452,"touches":5,"last_touch_days_ago":1},{"lo":12.55,"hi":12.66,"mid":12.605,"touches":3,"last_touch_days_ago":6},{"lo":12.675,"hi":12.74,"mid":12.7117,"touches":3,"last_touch_days_ago":4},{"lo":12.86,"hi":12.91,"mid":12.89,"touches":3,"last_touch_days_ago":3},{"lo":12.98,"hi":13.015,"mid":12.9975,"touches":2,"last_touch_days_ago":5},{"lo":13.105,"hi":13.18,"mid":13.1367,"touches":3,"last_touch_days_ago":8},{"lo":13.27,"hi":13.29,"mid":13.28,"touches":2,"last_touch_days_ago":4}],"high":13.29,"low":11.64,"atr":0.4618,"sessions":14,"tol":0.1154}}