{"symbol":"CWH","for_date":"2026-09-29","built":"2026-09-28T21:29:22-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[32856.3,5737.5,5584.9,3586.5,3490.4,6097.1,3708.1,4606.4,4299.4,3801.9,3393.3,3251.8,6329.1,2249.0,4244.6,3901.7,5488.6,4446.8,3149.3,7717.3,2520.4,2426.2,4800.1,2630.8,2023.9,1746.4,4876.0,2060.1,3313.7,5678.9,3114.4,3363.5,7028.6,3061.2,2409.4,3689.8,8745.9,2424.2,3033.4,1790.9,3866.9,7818.9,8517.9,4643.3,4911.9,3025.5,2060.4,1442.1,3472.4,2146.7,3545.9,2306.1,3408.9,2838.1,3578.4,2131.1,1672.9,1458.4,2778.9,2533.6,3780.6,2162.0,2475.8,2083.1,1586.6,2028.9,5415.8,2110.1,2180.6,2261.0,3566.2,3318.1,5097.6,7628.6,2331.4,4364.2,2809.4,2497.9,3960.0,1857.5,2964.0,4688.2,2370.7,1521.4,2557.2,7456.8,2390.9,3555.1,2227.9,1863.7,5223.5,4250.6,1635.2,3112.4,3811.4,2747.9,2620.0,2291.8,3038.9,4086.6,2139.4,1440.9,1833.9,3196.1,1732.9,2034.2,4087.0,3132.9,1723.9,1644.9,2722.8,1684.7,1101.6,2407.6,3406.4,1374.9,1866.2,2161.4,1667.2,2223.1,2196.2,3945.3,2387.6,4392.4,5223.1,2856.1,2099.9,1426.1,1583.6,2174.1,1924.6,1852.1,2979.2,2366.4,2795.6,1442.3,3460.7,4658.5,2779.0,1693.4,1774.7,2423.7,768.4,1771.8,5589.0,4965.1,1987.4,2936.9,1726.3,1651.0,4010.3,1765.4,7281.1,1776.7,5781.0,2161.4,1742.2,4058.0,1414.1,1838.0,2212.8,1692.1,1549.7,1470.6,2617.7,2504.4,5018.6,3829.3,2470.3,3272.9,4617.8,2557.5,2046.1,3376.4,4900.1,3660.9,4373.3,3131.1,1728.6,4397.4,3695.5,5294.7,4254.4,3040.4,3000.9,3392.5,1904.9,2554.6,2507.1,1051.0,1738.5,1061.7,1418.5,2854.9,2082.0,5187.3,2146.5,4145.8,12385.0,5217.1,1756.4,1278.4,2160.6,1350.9,2666.6,2944.4,1196.9,2238.9,4265.0,2067.0,2268.2,1771.6,2448.4,1707.7,3856.4,2037.8,1590.3,2031.9,1813.4,5385.7,2840.9,1837.0,3774.4,2109.5,3587.6,4811.6,2255.5,1519.0,1236.8,3002.6,4537.6,1867.6,1007.3,1376.8,1039.8,2817.9,3700.9,2430.6,3044.0,2797.5,3094.9,5254.6,2602.8,1883.0,1960.1,6281.5,1974.1,2384.4,2324.4,3637.2,1777.4,2683.9,3085.8,2340.3,1958.4,2052.9,1610.5,4520.9,2148.8,1695.2,4407.2,1011.1,2861.1,1980.0,2375.9,2533.9,1575.6,3026.9,2097.6,2331.5,3413.4,3203.8,2565.4,3587.1,1956.6,839.7,2123.6,1386.8,1686.4,2838.9,3890.1,2359.7,2182.9,3327.4,3105.4,2383.7,2076.0,2413.7,1918.1,2651.6,4295.9,2048.3,1534.9,4277.5,2104.9,2696.0,1646.4,1488.4,4418.7,4921.6,3313.9,2258.7,5678.7,1752.7,2172.5,3142.6,2580.9,3269.9,2684.9,2285.1,2507.4,2821.1,3045.2,1019.4,2569.3,3210.5,1639.3,2105.9,1797.2,3766.9,4061.6,5238.7,3104.7,3701.9,1975.9,2405.7,1857.9,2678.1,2748.1,6278.9,7149.0,3618.3,4000.9,1539.2,4236.5,2194.8,4418.8,4092.6,5375.8,2535.6,6933.1,2552.7,3814.9,6369.3,4033.5,12829.7,6773.1,4417.3,4607.1,6312.1,7520.9,2910.1,8415.9,2093.2,3331.5,5194.2,4535.8,4196.3,5057.8,4353.2,6326.4,7448.9,6040.7,5889.0,6842.2,6120.1,6457.8,6379.4,3986.1,6378.6,3799.5,5308.0,5995.1,9189.7,8592.6,7026.7,10154.5,9196.7,5761.1,11743.9,14990.5,15360.1,10082.9,16946.1,17250.2,29158.6,29885.8,38643.7,56395.3,87960.7],"cum_vol":[32856.3,38593.8,44178.6,47765.1,51255.6,57352.6,61060.8,65667.2,69966.6,73768.5,77161.8,80413.6,86742.6,88991.6,93236.2,97137.9,102626.6,107073.4,110222.6,117939.9,120460.4,122886.6,127686.6,130317.4,132341.4,134087.8,138963.8,141023.9,144337.6,150016.5,153130.9,156494.4,163522.9,166584.1,168993.6,172683.4,181429.3,183853.5,186886.9,188677.9,192544.7,200363.6,208881.5,213524.8,218436.6,221462.1,223522.5,224964.6,228437.0,230583.7,234129.6,236435.7,239844.6,242682.7,246261.1,248392.2,250065.1,251523.6,254302.4,256836.1,260616.7,262778.7,265254.5,267337.6,268924.1,270953.0,276368.8,278478.9,280659.6,282920.6,286486.8,289804.9,294902.6,302531.1,304862.5,309226.7,312036.1,314533.9,318493.9,320351.4,323315.4,328003.6,330374.4,331895.7,334452.9,341909.7,344300.6,347855.8,350083.6,351947.4,357170.9,361421.5,363056.7,366169.1,369980.5,372728.4,375348.4,377640.2,380679.1,384765.8,386905.1,388346.1,390179.9,393376.0,395108.9,397143.1,401230.1,404363.0,406086.9,407731.8,410454.6,412139.3,413240.9,415648.6,419054.9,420429.9,422296.1,424457.4,426124.6,428347.8,430544.0,434489.3,436876.9,441269.3,446492.4,449348.5,451448.4,452874.4,454458.1,456632.2,458556.9,460408.9,463388.1,465754.5,468550.1,469992.4,473453.1,478111.6,480890.6,482584.0,484358.7,486782.4,487550.8,489322.6,494911.6,499876.6,501864.0,504800.9,506527.2,508178.2,512188.5,513953.9,521234.9,523011.6,528792.6,530954.1,532696.3,536754.3,538168.4,540006.4,542219.1,543911.3,545461.0,546931.6,549549.3,552053.7,557072.3,560901.6,563371.9,566644.7,571262.5,573820.0,575866.1,579242.4,584142.5,587803.4,592176.6,595307.8,597036.4,601433.7,605129.2,610423.9,614678.4,617718.8,620719.7,624112.2,626017.1,628571.6,631078.8,632129.8,633868.3,634930.0,636348.5,639203.4,641285.4,646472.6,648619.1,652764.9,665149.9,670367.0,672123.4,673401.7,675562.4,676913.2,679579.8,682524.1,683721.0,685959.9,690224.9,692291.9,694560.1,696331.7,698780.1,700487.8,704344.2,706382.0,707972.3,710004.2,711817.6,717203.4,720044.2,721881.2,725655.6,727765.1,731352.7,736164.3,738419.8,739938.8,741175.6,744178.2,748715.9,750583.5,751590.8,752967.6,754007.4,756825.3,760526.1,762956.7,766000.7,768798.2,771893.1,777147.6,779750.4,781633.4,783593.6,789875.1,791849.2,794233.6,796557.9,800195.1,801972.6,804656.5,807742.3,810082.6,812041.0,814093.9,815704.4,820225.2,822374.0,824069.2,828476.4,829487.5,832348.6,834328.6,836704.5,839238.4,840814.0,843840.9,845938.5,848270.0,851683.4,854887.1,857452.5,861039.6,862996.2,863835.9,865959.5,867346.3,869032.7,871871.6,875761.6,878121.4,880304.2,883631.6,886737.0,889120.7,891196.7,893610.4,895528.6,898180.1,902476.1,904524.4,906059.2,910336.7,912441.6,915137.6,916784.0,918272.4,922691.1,927612.6,930926.5,933185.2,938863.9,940616.6,942789.1,945931.8,948512.6,951782.5,954467.4,956752.4,959259.9,962081.0,965126.2,966145.6,968714.9,971925.4,973564.7,975670.6,977467.8,981234.7,985296.4,990535.1,993639.8,997341.7,999317.6,1001723.3,1003581.1,1006259.2,1009007.3,1015286.1,1022435.1,1026053.4,1030054.3,1031593.5,1035830.0,1038024.8,1042443.6,1046536.2,1051912.0,1054447.6,1061380.8,1063933.5,1067748.4,1074117.7,1078151.2,1090980.9,1097754.1,1102171.4,1106778.5,1113090.6,1120611.5,1123521.6,1131937.6,1134030.8,1137362.3,1142556.5,1147092.3,1151288.6,1156346.4,1160699.6,1167025.9,1174474.9,1180515.6,1186404.6,1193246.8,1199366.9,1205824.6,1212204.0,1216190.1,1222568.7,1226368.2,1231676.2,1237671.4,1246861.1,1255453.6,1262480.4,1272634.9,1281831.6,1287592.6,1299336.5,1314327.0,1329687.1,1339769.9,1356716.0,1373966.2,1403124.9,1433010.6,1471654.4,1528049.6,1616010.4],"abs_move_pct":[0.562,0.8824,0.8199,0.786,0.8784,0.9177,1.1155,0.9301,1.0383,1.0919,1.1229,1.0952,1.1488,1.184,1.197,1.0662,0.9622,0.9891,1.0546,1.112,1.1666,1.1713,1.1161,1.1673,1.2095,1.1795,1.1579,1.133,1.2194,1.2342,1.352,1.2838,1.3751,1.3983,1.3926,1.4297,1.5005,1.4779,1.5199,1.4997,1.5363,1.622,1.6528,1.6161,1.5271,1.5588,1.5328,1.5052,1.5137,1.5064,1.477,1.5078,1.5201,1.557,1.6872,1.6857,1.6373,1.5951,1.5906,1.5764,1.631,1.6197,1.6293,1.6227,1.5942,1.6363,1.7313,1.7376,1.7307,1.7046,1.6495,1.6979,1.7345,1.7703,1.7371,1.7995,1.8219,1.8194,1.766,1.8099,1.7876,1.7307,1.7816,1.8486,1.8217,1.7881,1.7884,1.774,1.7675,1.7853,1.7734,1.8166,1.8638,1.8796,1.916,1.951,1.9766,1.9923,1.9745,1.9984,1.9483,1.9333,1.9617,1.9939,2.0271,2.028,1.9883,1.9834,2.0393,1.9959,1.979,2.0261,1.9897,1.9815,1.9616,2.0094,2.0726,2.132,2.0949,2.1009,2.1381,2.1686,2.1799,2.1187,2.1174,2.1153,2.028,2.0475,2.0651,2.0439,2.0053,2.0267,2.0311,2.0603,2.1446,2.1473,2.1771,2.2308,2.2728,2.2687,2.1984,2.2259,2.2257,2.2383,2.3224,2.3722,2.3943,2.4597,2.4684,2.4993,2.6345,2.7017,2.7861,2.7753,2.7302,2.7022,2.6918,2.6831,2.6515,2.6443,2.6556,2.6375,2.671,2.7082,2.688,2.6696,2.5793,2.528,2.5381,2.5699,2.4901,2.4698,2.4959,2.4649,2.3846,2.3939,2.3209,2.2852,2.2728,2.2868,2.2741,2.3099,2.3792,2.3848,2.3087,2.354,2.3549,2.3864,2.4047,2.4187,2.3496,2.3485,2.3557,2.3556,2.3881,2.3595,2.3486,2.3793,2.4363,2.4321,2.3737,2.3852,2.3625,2.3539,2.366,2.3465,2.39,2.3712,2.3319,2.3909,2.4532,2.4061,2.3889,2.3916,2.4277,2.4222,2.3935,2.3151,2.3067,2.3175,2.3004,2.1846,2.1993,2.1694,2.1885,2.2411,2.2097,2.2906,2.3142,2.2991,2.3391,2.3104,2.2988,2.3336,2.3279,2.3591,2.2902,2.3223,2.342,2.3261,2.2848,2.2391,2.3179,2.3412,2.2877,2.2989,2.3061,2.3056,2.2743,2.2509,2.2687,2.2815,2.2602,2.2571,2.2749,2.245,2.2173,2.2784,2.3136,2.3101,2.2375,2.2504,2.3057,2.3,2.3003,2.3254,2.3496,2.3352,2.2931,2.2984,2.3087,2.2727,2.2934,2.3767,2.387,2.3726,2.3098,2.3586,2.3543,2.3298,2.2884,2.2688,2.2558,2.3116,2.279,2.293,2.242,2.2699,2.2765,2.2578,2.2711,2.2337,2.2146,2.224,2.2122,2.2042,2.1928,2.1675,2.1652,2.1837,2.205,2.2175,2.2791,2.2564,2.2805,2.3563,2.354,2.3906,2.389,2.3501,2.3843,2.391,2.4097,2.4133,2.388,2.4037,2.3593,2.3946,2.4029,2.3773,2.3435,2.3901,2.4134,2.4559,2.5016,2.5018,2.5147,2.555,2.5822,2.6048,2.6461,2.7196,2.7063,2.6878,2.6682,2.723,2.7267,2.7764,2.8145,2.7774,2.7813,2.7775,2.7807,2.7489,2.7904,2.886,2.826,2.8168,2.8078,2.812,2.7764,2.7738,2.7797,2.7832,2.782,2.8278,2.7984,2.791,2.7162,2.7185,2.6892,2.6942,2.6692,2.7392,2.7878,2.7938,2.8252,2.8644,2.8279,2.8222,2.799,2.8359,2.8865,2.8698,2.9552,3.0098,3.0434,3.0794,3.0429,3.0383,2.9406,2.9253,2.9313,2.9136,2.9633,2.8685,2.7935,2.8341,2.787,2.7713],"open5_vol":51255.6,"days":14,"atr14":0.34235714285714275,"adv14":2070039,"avg_range_pct14":5.746,"prev_close":5.17,"prev_high":5.31,"prev_low":5.115,"high_20d":7.05,"ref_5d_high":5.765,"ref_5d_low":4.93,"ref_5d_avg_high":5.543,"ref_5d_avg_low":5.22,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":5.24,"hi":5.31,"mid":5.2867,"touches":3,"last_touch_days_ago":0},{"lo":5.385,"hi":5.43,"mid":5.4075,"touches":2,"last_touch_days_ago":2},{"lo":5.505,"hi":5.56,"mid":5.535,"touches":4,"last_touch_days_ago":1},{"lo":5.635,"hi":5.67,"mid":5.6483,"touches":3,"last_touch_days_ago":3},{"lo":5.76,"hi":5.82,"mid":5.7862,"touches":4,"last_touch_days_ago":4},{"lo":5.875,"hi":5.912,"mid":5.8935,"touches":2,"last_touch_days_ago":8},{"lo":5.985,"hi":5.99,"mid":5.9875,"touches":2,"last_touch_days_ago":11},{"lo":6.11,"hi":6.18,"mid":6.1533,"touches":3,"last_touch_days_ago":9},{"lo":6.29,"hi":6.3,"mid":6.295,"touches":2,"last_touch_days_ago":10}],"high":6.5021,"low":4.93,"atr":0.3424,"sessions":14,"tol":0.0856}}