{"symbol":"CTOS","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8972.9,353.6,247.0,188.8,573.1,620.1,397.8,410.8,412.4,194.4,623.9,447.3,545.1,334.7,399.9,595.6,1145.6,375.4,1188.6,278.6,653.1,270.6,512.5,169.8,239.6,586.6,435.4,386.4,397.8,1317.0,336.9,567.1,4926.4,294.9,596.3,834.8,355.8,1516.6,724.9,8153.8,1736.2,8686.6,962.7,802.0,303.0,621.4,486.9,335.3,693.9,699.1,328.5,480.3,506.1,523.8,443.0,922.0,692.6,345.8,742.0,977.7,1184.1,4419.7,679.1,325.4,245.4,427.2,288.5,900.3,852.0,560.1,422.9,534.8,662.5,941.8,274.0,1383.4,1258.0,1105.8,903.5,178.6,699.0,564.5,645.4,745.9,310.9,265.7,656.3,616.0,922.6,491.4,1064.9,268.4,432.4,367.2,343.9,612.9,868.0,1587.1,741.4,710.1,845.7,193.6,722.7,507.1,441.0,762.4,526.4,634.1,961.3,263.2,1032.6,559.4,1724.0,1180.5,364.6,1133.1,435.9,326.9,538.3,170.4,1110.8,396.4,650.1,538.4,1347.0,503.5,442.9,782.2,464.4,1267.7,570.1,799.1,528.2,866.9,1048.7,625.2,703.9,1735.9,499.9,1253.8,9423.3,1142.5,598.1,879.9,1256.3,799.8,574.1,419.2,426.1,920.9,898.9,363.7,857.1,1175.6,294.1,312.4,301.8,2044.4,289.1,468.5,583.7,989.4,2798.4,179.9,1756.4,652.6,1796.6,712.4,821.0,652.1,3919.9,741.9,812.0,746.3,4367.1,578.4,1030.1,1144.0,521.3,556.1,418.6,967.8,645.6,284.7,1365.9,628.5,349.3,3179.0,598.9,718.8,679.6,940.4,369.5,241.9,487.1,610.1,320.4,4097.1,794.1,461.2,1993.4,914.4,579.1,807.0,602.9,4478.9,366.6,636.6,918.4,263.6,1026.1,593.0,1062.6,479.9,499.7,712.7,622.4,2894.7,653.1,463.9,503.8,1102.2,485.0,835.6,671.5,724.7,1167.4,642.0,488.0,231.6,1396.2,1262.1,1044.1,624.5,223.2,519.0,715.6,414.9,784.2,722.2,825.8,2597.6,2321.1,1800.6,1448.1,455.9,473.5,558.0,425.9,800.4,520.8,288.6,345.6,1347.8,391.2,1199.7,629.1,654.7,752.2,994.6,937.8,1025.8,1263.0,819.9,716.4,611.1,750.7,895.4,1503.1,1463.9,1418.4,532.9,1099.6,755.6,919.4,1557.8,1531.9,586.1,759.1,702.9,1013.7,439.6,842.5,530.4,1991.5,875.7,2650.6,1880.3,707.2,637.6,1131.1,727.7,804.4,397.9,493.8,627.7,1305.0,646.6,388.7,2062.8,425.2,882.2,623.7,1058.6,582.2,389.7,1585.4,737.7,697.4,700.1,928.8,830.9,910.4,801.6,604.6,924.6,1164.6,1106.8,1202.8,1574.3,744.8,1423.5,986.4,899.3,1894.6,865.1,5348.4,1106.6,1389.5,1696.5,1298.6,889.4,1194.6,1103.0,2500.6,3148.0,2328.5,741.4,809.1,1641.6,1440.4,1157.9,758.4,1549.7,627.0,3780.2,1907.5,712.9,1191.4,2714.7,660.7,2013.2,4303.1,1150.9,1251.3,2623.4,1468.7,1091.6,2583.5,1687.1,1306.2,8864.4,2983.4,3652.7,1715.3,2585.9,1294.6,2551.3,1748.3,2329.2,3658.6,1569.7,3049.1,2193.1,3156.5,7436.2,3931.4,3252.4,5746.4,3737.9,6319.6,3788.6,6031.6,5464.1,8474.6,13674.7,13583.6,15270.6,20308.9,36531.6],"cum_vol":[8972.9,9326.5,9573.5,9762.3,10335.4,10955.5,11353.3,11764.1,12176.5,12370.9,12994.8,13442.1,13987.2,14321.9,14721.8,15317.4,16463.0,16838.4,18026.9,18305.6,18958.7,19229.4,19741.9,19911.6,20151.2,20737.9,21173.3,21559.6,21957.4,23274.4,23611.3,24178.4,29104.9,29399.8,29996.1,30830.9,31186.6,32703.2,33428.1,41581.9,43318.1,52004.7,52967.4,53769.4,54072.4,54693.8,55180.6,55515.9,56209.9,56908.9,57237.4,57717.7,58223.9,58747.6,59190.6,60112.6,60805.3,61151.1,61893.1,62870.8,64054.9,68474.6,69153.6,69479.0,69724.4,70151.6,70440.1,71340.4,72192.4,72752.4,73175.3,73710.1,74372.6,75314.4,75588.4,76971.7,78229.7,79335.5,80239.0,80417.6,81116.6,81681.1,82326.4,83072.4,83383.2,83648.9,84305.2,84921.2,85843.8,86335.2,87400.1,87668.5,88100.9,88468.1,88812.0,89424.9,90292.9,91880.1,92621.5,93331.6,94177.4,94371.0,95093.7,95600.9,96041.9,96804.2,97330.6,97964.7,98926.0,99189.2,100221.8,100781.1,102505.1,103685.6,104050.2,105183.3,105619.2,105946.1,106484.4,106654.9,107765.6,108162.1,108812.2,109350.6,110697.6,111201.1,111644.1,112426.3,112890.6,114158.4,114728.4,115527.6,116055.8,116922.7,117971.4,118596.6,119300.5,121036.4,121536.4,122790.1,132213.4,133355.9,133954.1,134833.9,136090.2,136890.0,137464.1,137883.3,138309.4,139230.2,140129.1,140492.8,141349.9,142525.5,142819.6,143132.0,143433.8,145478.2,145767.3,146235.8,146819.5,147808.9,150607.3,150787.1,152543.5,153196.1,154992.6,155705.0,156526.0,157178.1,161098.1,161840.0,162652.0,163398.3,167765.4,168343.7,169373.9,170517.9,171039.1,171595.3,172013.9,172981.6,173627.3,173912.0,175277.9,175906.4,176255.6,179434.6,180033.5,180752.3,181431.9,182372.3,182741.8,182983.7,183470.8,184080.9,184401.2,188498.3,189292.4,189753.6,191747.0,192661.4,193240.5,194047.5,194650.4,199129.4,199495.9,200132.6,201051.0,201314.6,202340.6,202933.6,203996.2,204476.1,204975.9,205688.6,206310.9,209205.6,209858.8,210322.6,210826.4,211928.6,212413.6,213249.2,213920.7,214645.4,215812.8,216454.8,216942.8,217174.4,218570.6,219832.7,220876.8,221501.3,221724.5,222243.5,222959.1,223374.0,224158.2,224880.4,225706.2,228303.8,230624.9,232425.6,233873.6,234329.6,234803.1,235361.1,235787.0,236587.4,237108.2,237396.9,237742.4,239090.2,239481.4,240681.1,241310.3,241965.0,242717.2,243711.8,244649.6,245675.4,246938.4,247758.3,248474.6,249085.8,249836.5,250731.9,252235.0,253698.9,255117.3,255650.1,256749.8,257505.4,258424.8,259982.6,261514.5,262100.6,262859.7,263562.6,264576.3,265015.9,265858.4,266388.7,268380.2,269255.9,271906.5,273786.8,274494.0,275131.6,276262.7,276990.4,277794.8,278192.6,278686.4,279314.1,280619.1,281265.7,281654.4,283717.2,284142.4,285024.6,285648.4,286706.9,287289.1,287678.9,289264.2,290001.9,290699.4,291399.4,292328.2,293159.1,294069.6,294871.1,295475.8,296400.4,297565.0,298671.8,299874.6,301448.9,302193.6,303617.1,304603.6,305502.9,307397.4,308262.5,313610.9,314717.4,316106.9,317803.4,319102.0,319991.4,321186.1,322289.1,324789.7,327937.7,330266.2,331007.6,331816.7,333458.3,334898.6,336056.5,336814.9,338364.6,338991.6,342771.9,344679.4,345392.3,346583.6,349298.4,349959.1,351972.3,356275.4,357426.4,358677.6,361301.0,362769.7,363861.3,366444.8,368131.9,369438.1,378302.5,381285.9,384938.6,386653.9,389239.8,390534.4,393085.7,394834.0,397163.2,400821.9,402391.6,405440.7,407633.9,410790.4,418226.6,422158.0,425410.4,431156.8,434894.7,441214.4,445002.9,451034.6,456498.6,464973.3,478648.0,492231.6,507502.2,527811.1,564342.6],"abs_move_pct":[0.4149,0.5431,0.6384,0.6346,0.7095,0.6793,0.6345,0.5871,0.5069,0.5578,0.5801,0.6659,0.6208,0.5359,0.57,0.5007,0.5729,0.5395,0.6389,0.6189,0.5955,0.6538,0.6069,0.5825,0.6356,0.6586,0.7222,0.7422,0.7662,0.8199,0.8917,0.803,0.7988,0.8181,0.8722,0.9009,0.9361,0.8668,0.8652,0.8715,0.8937,0.8112,0.7737,0.7696,0.7468,0.7448,0.7109,0.7262,0.7679,0.7526,0.7092,0.7756,0.7643,0.7908,0.8246,0.7931,0.7858,0.83,0.8176,0.8134,0.809,0.7171,0.6901,0.6789,0.7016,0.6909,0.7064,0.6878,0.7141,0.7523,0.7136,0.6979,0.6777,0.67,0.6539,0.7074,0.6852,0.6865,0.7442,0.7095,0.7865,0.7408,0.775,0.7834,0.8028,0.8217,0.8299,0.8498,0.8145,0.8413,0.7995,0.8152,0.8269,0.8348,0.8228,0.799,0.7719,0.757,0.7766,0.8002,0.83,0.857,0.9046,0.9451,0.9523,0.9655,0.9998,0.9694,0.9857,0.9745,0.9648,0.9492,0.9137,0.9217,0.9407,0.9408,0.9478,0.9519,0.9368,0.9521,0.9143,0.9182,0.9101,0.9017,0.8749,0.9054,0.9172,0.8783,0.8743,0.8596,0.8748,0.8901,0.902,0.8854,0.8499,0.8772,0.8577,0.9112,0.8385,0.8573,0.8344,0.8374,0.918,0.9295,0.8916,0.8914,0.8801,0.869,0.8382,0.8729,0.8805,0.887,0.8846,0.9227,0.9237,0.9274,0.8966,0.9155,0.9042,0.9229,0.9269,0.9311,0.9196,0.8989,0.9139,0.8749,0.8215,0.8042,0.7661,0.8076,0.7862,0.8043,0.8089,0.8206,0.7837,0.8162,0.7981,0.8398,0.8897,0.8978,0.9093,0.9202,0.9024,0.9046,0.903,0.9073,0.9037,0.8286,0.817,0.8362,0.8175,0.8402,0.8248,0.8283,0.84,0.8397,0.8397,0.8587,0.9085,0.8939,0.9061,0.9214,0.9357,0.9397,0.9706,0.9697,0.971,0.9629,0.9629,0.9433,0.9856,1.0058,0.9869,0.9644,0.9453,0.9609,0.9519,0.9373,0.9255,0.9482,0.9669,0.9139,0.8823,0.9102,0.9107,0.9184,0.9028,0.9055,0.9131,0.8892,0.9162,0.9546,0.9115,0.9129,0.9091,0.9308,0.9267,0.9495,0.9461,0.9499,0.9459,0.9122,0.9284,0.9631,0.9516,0.9362,0.9358,0.9591,0.9475,0.9531,0.9864,0.9788,0.9867,1.0107,1.0333,1.0482,1.0523,1.0243,1.0247,1.0401,1.0479,1.0634,1.0478,1.0443,1.07,1.0784,1.0743,1.1053,1.128,1.1126,1.0745,1.0825,1.0866,1.1054,1.1399,1.129,1.1286,1.1101,1.1061,1.1297,1.1105,1.0844,1.0683,1.0571,1.0177,0.9871,1.0055,1.0173,1.0552,1.036,1.0484,1.042,1.0344,1.0535,1.0573,1.0345,1.0066,0.9871,0.9797,0.9557,0.9441,0.9602,0.9222,0.9358,0.9789,1.0011,0.9857,0.9895,0.936,0.9279,0.9357,0.9622,0.9852,0.9964,1.0173,1.0091,1.0159,1.0278,1.0208,1.0239,1.0318,1.0465,1.0978,1.0899,1.1095,1.1252,1.1178,1.1269,1.1295,1.1437,1.1346,1.1226,1.1229,1.1319,1.1106,1.1493,1.1725,1.1878,1.1765,1.1885,1.2118,1.2082,1.2118,1.2133,1.2078,1.3036,1.3472,1.3504,1.3357,1.3518,1.3586,1.3213,1.3314,1.3357,1.3471,1.3126,1.2971,1.2855,1.298,1.3009,1.2741,1.2711,1.2867,1.2566,1.2327,1.2213,1.2824,1.3283,1.2941,1.2931,1.2977,1.285,1.3011,1.278,1.2929,1.2893,1.3839,1.4038,1.3954,1.3728,1.3575,1.3342,1.3405,1.3734,1.365,1.4341,1.4577,1.4237,1.4241,1.4049],"open5_vol":10335.4,"days":14,"atr14":0.29935714285714277,"adv14":858282,"avg_range_pct14":3.086,"prev_close":9.31,"prev_high":9.41,"prev_low":9.13,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":9.115,"ref_5d_avg_high":9.545,"ref_5d_avg_low":9.254,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":8.714,"hi":8.775,"mid":8.7445,"touches":2,"last_touch_days_ago":9},{"lo":8.93,"hi":8.97,"mid":8.9433,"touches":3,"last_touch_days_ago":8},{"lo":9.01,"hi":9.065,"mid":9.0412,"touches":4,"last_touch_days_ago":6},{"lo":9.115,"hi":9.14,"mid":9.1283,"touches":3,"last_touch_days_ago":0},{"lo":9.195,"hi":9.25,"mid":9.228,"touches":5,"last_touch_days_ago":1},{"lo":9.33,"hi":9.4,"mid":9.355,"touches":3,"last_touch_days_ago":4},{"lo":9.41,"hi":9.48,"mid":9.44,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.515,"mid":9.5017,"touches":3,"last_touch_days_ago":1},{"lo":9.65,"hi":9.66,"mid":9.655,"touches":2,"last_touch_days_ago":3}],"high":9.66,"low":8.714,"atr":0.2994,"sessions":14,"tol":0.0748}}