{"symbol":"CTKB","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18289.9,7176.8,2677.4,2138.2,4435.7,3104.6,1434.9,2083.6,1240.9,1027.7,2569.6,2113.1,2691.0,5600.4,3194.1,2197.8,6158.1,1961.6,2313.7,831.6,1058.4,1690.0,1780.9,1802.0,1027.0,7362.6,9544.9,3157.0,1433.1,1823.5,1500.2,2012.7,1837.0,2025.4,2791.8,1971.4,1401.6,1678.6,1492.4,1473.1,4081.9,4350.2,5985.1,1566.9,5797.9,2094.6,1930.8,1760.5,1318.4,2633.7,1206.3,1836.6,1576.2,4430.9,7546.4,2587.4,1874.5,1810.6,982.4,1501.8,6053.4,9503.6,3155.1,2545.1,931.4,4730.2,1289.3,1793.6,1852.6,1199.8,2375.9,2680.6,1225.8,891.4,753.9,1101.9,5027.2,1663.9,1686.7,2891.9,1533.5,1492.4,1885.1,2092.5,909.2,1384.4,1504.4,1098.1,1099.1,2569.4,2106.8,2824.4,1332.1,1997.5,2542.1,6890.8,3628.8,5086.3,3203.4,1429.8,2268.4,1437.4,592.3,2571.9,4232.7,955.6,3505.3,1657.4,1757.6,1093.9,1970.0,1958.6,860.6,957.6,1346.6,773.8,922.4,542.7,921.0,1011.8,2845.0,3333.8,1462.1,1540.5,1945.2,769.6,666.0,5362.9,963.1,1128.8,2229.8,1402.3,784.6,1130.5,1335.9,845.9,511.1,2165.1,432.9,3235.2,2754.8,2768.7,3278.1,1031.6,2602.3,2533.3,657.2,621.9,2114.1,958.4,494.7,707.4,1665.9,899.2,782.0,1553.4,984.9,1202.1,1180.5,981.7,656.7,573.9,1260.3,3044.6,4713.2,3385.2,2688.1,2432.0,1366.7,1099.9,1488.7,595.8,977.6,2006.1,1105.7,950.7,637.7,1597.8,383.2,1024.9,660.7,866.2,1261.0,963.6,695.9,868.4,1073.5,853.7,930.0,545.5,2118.5,827.6,2059.5,1100.6,409.2,2722.4,2786.4,1482.4,1246.7,1110.2,995.5,430.5,396.7,986.8,483.2,1358.9,2012.9,1450.9,1888.7,1004.7,2547.9,919.6,1866.8,1645.1,2344.6,1944.4,3926.8,2253.4,2754.7,3268.6,3239.9,3678.6,2786.3,2687.5,2366.1,667.9,2753.9,3083.7,830.8,1362.7,1591.6,1396.4,3144.4,465.1,4097.5,1281.6,914.3,1577.6,4089.4,2340.2,3055.1,2970.6,1518.4,3375.5,1645.1,995.4,2973.9,2135.6,4905.6,2104.2,1782.5,820.9,4839.3,1298.4,1406.9,1622.2,1504.6,886.6,583.9,3232.6,848.3,2994.9,1735.1,665.9,2509.8,1127.2,2209.5,1087.5,868.6,938.6,2768.1,1030.4,2810.5,1082.9,660.2,1668.2,792.6,2192.0,1345.2,1662.8,1052.9,2628.5,2830.6,1151.5,1558.4,1696.1,1429.5,762.8,557.9,1682.0,2951.9,3270.0,955.9,2501.9,859.3,1812.2,2431.6,1833.1,1446.6,3990.9,1693.6,2395.1,1080.4,1554.3,1358.7,1215.3,5045.8,1363.6,1548.7,2470.0,1101.9,1901.5,1111.8,834.4,1084.7,2747.6,3057.8,2782.6,1759.5,1228.1,2896.0,2193.4,2602.0,586.3,1971.9,890.6,1580.9,2732.1,2548.4,1783.2,2329.6,5999.9,2459.9,2677.7,1768.0,5064.6,1258.4,2449.1,2311.9,1594.9,2586.6,1192.6,2084.8,2798.9,2883.7,5451.7,7573.2,2537.6,4221.7,1689.8,6616.9,4595.6,3490.8,1587.6,3948.7,2620.1,2157.0,4598.6,3411.0,7496.5,3392.1,7740.9,6480.9,6878.9,4590.6,2661.4,3329.1,7259.0,3764.6,4099.2,6494.6,4764.4,4158.9,6159.5,5500.4,4607.7,7800.4,7824.5,5189.5,6422.1,23143.7,7206.9,11955.6,14718.1,28826.9,25603.3,24711.0,37093.0,48972.8,86571.1],"cum_vol":[18289.9,25466.7,28144.1,30282.4,34718.1,37822.7,39257.6,41341.2,42582.1,43609.8,46179.4,48292.5,50983.5,56583.9,59778.1,61975.9,68134.0,70095.6,72409.3,73240.9,74299.2,75989.2,77770.1,79572.1,80599.1,87961.6,97506.6,100663.6,102096.7,103920.2,105420.4,107433.1,109270.1,111295.6,114087.4,116058.8,117460.4,119139.1,120631.4,122104.5,126186.4,130536.6,136521.7,138088.6,143886.4,145981.1,147911.9,149672.4,150990.8,153624.5,154830.8,156667.4,158243.6,162674.5,170220.9,172808.2,174682.7,176493.3,177475.6,178977.4,185030.9,194534.4,197689.5,200234.6,201166.0,205896.2,207185.5,208979.1,210831.7,212031.5,214407.4,217088.1,218313.9,219205.3,219959.1,221061.1,226088.3,227752.2,229438.9,232330.9,233864.4,235356.8,237241.9,239334.4,240243.6,241628.0,243132.4,244230.5,245329.6,247899.0,250005.8,252830.2,254162.4,256159.9,258702.0,265592.8,269221.6,274307.9,277511.3,278941.1,281209.4,282646.9,283239.1,285811.0,290043.7,290999.4,294504.6,296162.1,297919.7,299013.6,300983.6,302942.2,303802.8,304760.4,306107.0,306880.8,307803.1,308345.9,309266.9,310278.6,313123.6,316457.4,317919.6,319460.1,321405.3,322174.9,322840.9,328203.8,329166.9,330295.6,332525.4,333927.7,334712.3,335842.8,337178.6,338024.5,338535.6,340700.7,341133.6,344368.8,347123.6,349892.3,353170.4,354202.0,356804.3,359337.6,359994.8,360616.6,362730.7,363689.1,364183.8,364891.2,366557.1,367456.4,368238.4,369791.7,370776.6,371978.8,373159.3,374141.0,374797.7,375371.6,376631.9,379676.6,384389.8,387775.0,390463.1,392895.1,394261.9,395361.7,396850.4,397446.2,398423.8,400429.9,401535.6,402486.4,403124.1,404721.9,405105.1,406130.0,406790.7,407656.9,408917.9,409881.6,410577.4,411445.9,412519.4,413373.1,414303.1,414848.6,416967.1,417794.6,419854.1,420954.8,421364.0,424086.4,426872.8,428355.1,429601.9,430712.1,431707.6,432138.1,432534.8,433521.6,434004.8,435363.7,437376.6,438827.4,440716.1,441720.9,444268.8,445188.4,447055.2,448700.3,451044.9,452989.3,456916.1,459169.4,461924.1,465192.8,468432.6,472111.3,474897.6,477585.1,479951.2,480619.1,483372.9,486456.6,487287.4,488650.1,490241.7,491638.1,494782.4,495247.5,499345.0,500626.6,501540.9,503118.5,507207.9,509548.1,512603.2,515573.8,517092.1,520467.6,522112.7,523108.1,526082.1,528217.7,533123.3,535227.5,537010.0,537830.9,542670.1,543968.5,545375.4,546997.6,548502.2,549388.9,549972.8,553205.4,554053.7,557048.6,558783.7,559449.6,561959.4,563086.6,565296.1,566383.6,567252.2,568190.9,570958.9,571989.4,574799.9,575882.8,576543.0,578211.2,579003.9,581195.9,582541.1,584203.9,585256.8,587885.3,590715.9,591867.4,593425.8,595121.9,596551.4,597314.1,597872.1,599554.1,602505.9,605775.9,606731.9,609233.8,610093.1,611905.3,614336.9,616169.9,617616.5,621607.4,623301.0,625696.1,626776.5,628330.8,629689.5,630904.8,635950.6,637314.1,638862.9,641332.9,642434.8,644336.3,645448.1,646282.5,647367.2,650114.8,653172.6,655955.2,657714.7,658942.9,661838.9,664032.3,666634.3,667220.6,669192.4,670083.0,671663.9,674396.1,676944.5,678727.7,681057.4,687057.3,689517.2,692194.9,693962.9,699027.5,700285.9,702734.9,705046.8,706641.7,709228.4,710421.0,712505.8,715304.6,718188.4,723640.1,731213.3,733750.9,737972.6,739662.4,746279.3,750874.9,754365.7,755953.4,759902.1,762522.1,764679.1,769277.8,772688.8,780185.3,783577.4,791318.4,797799.3,804678.1,809268.8,811930.1,815259.3,822518.3,826282.9,830382.1,836876.7,841641.1,845800.0,851959.5,857459.9,862067.6,869868.0,877692.5,882882.0,889304.1,912447.9,919654.7,931610.4,946328.5,975155.4,1000758.6,1025469.6,1062562.6,1111535.4,1198106.6],"abs_move_pct":[0.5975,0.7542,0.7355,0.9284,1.1158,1.0403,0.9658,1.0401,1.0668,1.1582,1.2362,1.1257,1.1334,1.0986,1.1759,1.1199,1.1073,1.1662,1.0881,1.1365,1.2142,1.2972,1.3258,1.3607,1.4255,1.4485,1.438,1.4022,1.4568,1.4637,1.3572,1.3757,1.4109,1.4551,1.3732,1.4151,1.3701,1.344,1.4202,1.5074,1.5405,1.5027,1.4797,1.4706,1.5012,1.361,1.3346,1.2843,1.3007,1.3029,1.255,1.2589,1.2613,1.2151,1.2102,1.1771,1.1667,1.2303,1.2572,1.2668,1.2236,1.3667,1.3928,1.3689,1.3574,1.4013,1.3802,1.3725,1.359,1.3541,1.369,1.3216,1.2503,1.2526,1.2492,1.2278,1.1488,1.1771,1.132,1.2107,1.1856,1.1966,1.1405,1.1699,1.167,1.1908,1.1585,1.1749,1.1062,1.1837,1.2186,1.2275,1.2744,1.2798,1.2405,1.2315,1.2307,1.2625,1.2653,1.2836,1.312,1.3139,1.3283,1.3344,1.3603,1.3783,1.437,1.4353,1.4914,1.4697,1.4904,1.5246,1.5312,1.5388,1.5237,1.527,1.5125,1.5126,1.5289,1.5442,1.5457,1.6001,1.6046,1.5876,1.561,1.5833,1.6466,1.6532,1.6333,1.6778,1.7106,1.6961,1.7502,1.8027,1.7584,1.6932,1.6934,1.6266,1.6366,1.7312,1.7178,1.7215,1.6708,1.614,1.5942,1.6426,1.5911,1.628,1.5923,1.5866,1.5614,1.5298,1.4663,1.4969,1.5247,1.5027,1.5174,1.5467,1.5473,1.5371,1.5616,1.5558,1.5829,1.5791,1.6045,1.6184,1.5934,1.6001,1.6326,1.6305,1.5975,1.59,1.6527,1.6492,1.6406,1.6553,1.6256,1.6098,1.612,1.6318,1.6854,1.6909,1.6957,1.7145,1.7148,1.6899,1.7477,1.724,1.7194,1.7112,1.6939,1.6737,1.6625,1.654,1.6882,1.7226,1.7288,1.7625,1.7528,1.7581,1.7525,1.76,1.7699,1.788,1.7706,1.7538,1.7684,1.804,1.7977,1.7831,1.8029,1.8223,1.8496,1.8172,1.8394,1.8551,1.8186,1.7641,1.7749,1.7872,1.7518,1.8401,1.827,1.7547,1.8236,1.7958,1.8378,1.7865,1.7744,1.8004,1.8059,1.7964,1.9229,1.9566,1.9146,1.8891,1.91,1.8415,1.9108,1.9002,1.9212,1.9133,1.8321,1.7965,1.8331,1.8062,1.7717,1.7798,1.7723,1.7536,1.7335,1.7486,1.7869,1.8276,1.8262,1.8415,1.8261,1.862,1.8974,1.9084,1.9067,1.8984,1.9264,1.9257,1.9621,1.9689,2.0017,1.9757,2.0154,2.0185,2.0395,2.0228,2.0517,2.0865,2.1015,2.0819,2.0803,2.0922,2.0861,2.1346,2.1358,2.163,2.1245,2.1364,2.165,2.1645,2.1417,2.1404,2.1418,2.158,2.0977,2.0373,2.0381,2.0193,2.0407,2.0573,2.0528,2.1069,2.0809,2.1303,2.1146,2.0713,2.0985,2.053,2.0315,2.041,2.041,2.0772,2.0964,2.0925,2.09,2.1271,2.1237,2.1037,2.1002,2.0917,2.1288,2.0926,2.0927,2.1146,2.0845,2.07,2.0115,2.0368,2.0191,2.0044,2.0226,2.0241,2.0058,2.0402,2.0984,2.114,2.0327,2.1027,2.1721,2.1499,2.1815,2.1568,2.0885,2.1276,2.1125,2.1125,2.1079,2.1214,2.1347,2.1203,2.162,2.211,2.1823,2.2074,2.1553,2.1836,2.1717,2.1881,2.1224,2.1615,2.1396,2.158,2.1902,2.1918,2.1805,2.2429,2.1908,2.2106,2.215,2.2208,2.1849,2.136,2.1604,2.1432,2.156,2.1872,2.2191,2.2361,2.3037,2.3215,2.3908,2.4049,2.4525,2.454,2.4979,2.4575,2.3642,2.3887,2.5735,2.622,2.5811,2.6189,2.4821,2.6379],"open5_vol":34718.1,"days":14,"atr14":0.2592857142857143,"adv14":1623541,"avg_range_pct14":5.112,"prev_close":5.74,"prev_high":5.78,"prev_low":5.53,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":5.26,"ref_5d_avg_high":5.81,"ref_5d_avg_low":5.494,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":4.485,"hi":4.51,"mid":4.4975,"touches":2,"last_touch_days_ago":11},{"lo":4.55,"hi":4.57,"mid":4.56,"touches":2,"last_touch_days_ago":10},{"lo":4.64,"hi":4.7,"mid":4.67,"touches":2,"last_touch_days_ago":11},{"lo":4.75,"hi":4.8,"mid":4.7733,"touches":3,"last_touch_days_ago":8},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":7},{"lo":5.005,"hi":5.02,"mid":5.0125,"touches":2,"last_touch_days_ago":8},{"lo":5.2,"hi":5.26,"mid":5.23,"touches":2,"last_touch_days_ago":4},{"lo":5.295,"hi":5.32,"mid":5.31,"touches":3,"last_touch_days_ago":5},{"lo":5.48,"hi":5.53,"mid":5.505,"touches":2,"last_touch_days_ago":0},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":2,"last_touch_days_ago":1},{"lo":5.75,"hi":5.78,"mid":5.765,"touches":2,"last_touch_days_ago":0},{"lo":5.83,"hi":5.85,"mid":5.84,"touches":3,"last_touch_days_ago":2}],"high":5.85,"low":4.485,"atr":0.2593,"sessions":14,"tol":0.0648}}