{"symbol":"CRSR","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[26495.7,5799.9,2576.3,1763.3,1891.9,2087.1,1696.0,1550.9,1007.2,2614.9,2113.9,1565.8,3206.8,3068.5,3535.8,2680.2,738.8,1857.0,1845.8,2683.3,1525.6,2457.9,2614.1,1124.7,776.1,1634.0,4266.9,1265.1,1435.4,1142.7,1068.3,1566.9,1129.6,1698.2,1043.9,1425.1,1007.4,1281.9,1395.8,1214.9,1203.4,949.1,983.9,1431.4,4138.3,1485.6,1292.4,1796.4,2249.4,1382.1,4841.5,2238.4,1662.9,881.9,3370.4,1093.6,1620.5,2860.6,668.1,2742.4,1935.6,2004.4,2799.9,1387.9,1164.2,882.6,1082.9,1460.9,4236.6,1609.3,1272.2,2270.6,1592.7,930.0,3124.1,2198.5,2169.2,1915.3,1441.6,755.5,1199.1,1870.1,883.3,1226.2,633.7,811.7,1609.9,939.3,728.8,607.6,2740.3,2230.3,2917.7,1260.5,1630.1,1426.4,2078.2,1980.5,783.8,1267.6,1406.9,1098.1,1982.2,2127.9,2471.9,1329.4,1604.1,1555.2,6491.9,945.9,1677.8,1208.2,961.9,2568.4,2012.9,915.3,2619.6,850.1,1393.4,1403.6,3120.9,1257.8,1186.3,5087.6,855.4,1175.8,1632.4,946.2,1043.9,2441.7,672.8,804.8,1769.2,668.1,1123.0,1820.6,2436.2,4129.9,3504.6,3245.9,3605.4,951.4,749.4,518.9,1243.1,1846.4,2157.1,789.4,971.9,1458.8,1646.6,2475.9,759.0,1125.2,2029.0,1425.5,929.3,1388.6,1113.9,2550.9,1318.9,612.3,1856.1,1400.1,1108.5,2969.9,2608.7,1048.6,593.5,1952.6,1688.7,1552.0,1011.6,1034.4,3525.2,836.5,2830.9,1050.7,718.6,1637.4,2316.0,398.9,576.7,594.6,1403.5,611.4,812.6,713.1,676.4,807.4,682.6,1002.5,883.7,1139.1,3119.6,1634.5,989.8,1579.4,924.3,959.9,1289.8,1229.7,2068.1,890.6,779.5,835.4,468.4,634.1,1602.4,900.6,1080.4,550.3,868.9,947.6,1192.5,1072.6,717.1,550.3,528.6,1669.6,557.8,1912.9,889.6,1205.1,782.8,1140.8,1362.4,511.4,552.9,2366.1,659.7,493.5,706.3,1103.8,993.6,933.8,1155.9,817.3,866.0,804.7,707.1,930.8,2225.2,736.1,1708.9,2089.9,1092.1,866.9,677.6,1677.2,1351.4,654.8,426.0,1767.2,1074.1,699.1,1920.2,897.9,1513.3,817.1,1189.4,468.7,1714.2,435.1,905.6,1436.6,1383.3,475.9,905.4,789.9,1387.2,1149.0,1516.7,1133.6,1512.6,455.9,1610.2,1433.9,1073.9,804.7,1883.8,582.9,1537.4,1124.9,769.4,2269.3,1829.9,715.2,2840.2,1392.8,1940.4,2490.5,1469.4,1712.5,793.0,1369.3,1215.2,660.9,1168.0,557.7,1761.6,2282.5,1632.5,629.3,669.6,1605.9,1410.6,1471.6,1378.7,1563.7,925.2,678.5,1124.7,871.3,825.7,957.4,553.0,836.8,2296.4,1451.8,1473.1,2023.7,920.2,2215.6,818.3,2484.6,871.5,1039.0,1615.7,1999.6,1627.9,1488.4,1780.3,1057.8,1359.1,1107.9,1398.4,1456.6,3911.7,1152.4,1097.1,3866.0,1297.0,3114.2,1647.4,1257.3,2978.1,2000.9,1248.1,1200.5,1833.3,1702.4,1990.0,2102.0,2578.5,3108.0,2416.1,3161.6,3726.5,2071.0,4158.8,2566.7,5470.9,3770.1,5481.4,4178.4,1689.4,1742.6,2307.2,4371.2,3302.9,3604.0,1955.3,3540.7,3147.4,7694.9,3803.6,5022.1,3545.8,4446.8,9460.5,6922.6,5437.5,4476.4,12357.2,14748.4,14155.9,17575.4,43707.1,56539.1],"cum_vol":[26495.7,32295.6,34871.9,36635.2,38527.1,40614.2,42310.2,43861.1,44868.3,47483.1,49597.1,51162.9,54369.6,57438.1,60973.9,63654.1,64392.9,66249.9,68095.7,70779.0,72304.6,74762.5,77376.6,78501.3,79277.4,80911.4,85178.3,86443.4,87878.8,89021.5,90089.8,91656.7,92786.3,94484.5,95528.4,96953.5,97960.9,99242.7,100638.5,101853.4,103056.8,104005.9,104989.8,106421.2,110559.5,112045.1,113337.4,115133.8,117383.2,118765.4,123606.9,125845.3,127508.1,128390.1,131760.5,132854.1,134474.6,137335.2,138003.4,140745.8,142681.4,144685.8,147485.6,148873.6,150037.8,150920.4,152003.3,153464.1,157700.7,159310.0,160582.2,162852.9,164445.6,165375.6,168499.6,170698.1,172867.4,174782.6,176224.2,176979.7,178178.8,180048.9,180932.2,182158.4,182792.1,183603.9,185213.8,186153.1,186881.9,187489.4,190229.7,192460.0,195377.7,196638.2,198268.4,199694.7,201772.9,203753.4,204537.2,205804.8,207211.6,208309.7,210291.9,212419.9,214891.7,216221.1,217825.2,219380.4,225872.4,226818.3,228496.1,229704.3,230666.2,233234.6,235247.4,236162.7,238782.3,239632.4,241025.8,242429.4,245550.2,246808.0,247994.3,253081.9,253937.3,255113.1,256745.4,257691.6,258735.6,261177.3,261850.1,262654.9,264424.1,265092.2,266215.2,268035.8,270472.0,274601.9,278106.6,281352.4,284957.8,285909.2,286658.6,287177.4,288420.5,290266.9,292423.9,293213.3,294185.1,295643.9,297290.6,299766.5,300525.5,301650.7,303679.7,305105.2,306034.5,307423.1,308537.0,311087.9,312406.8,313019.1,314875.1,316275.2,317383.7,320353.6,322962.3,324010.9,324604.4,326557.0,328245.7,329797.7,330809.3,331843.6,335368.9,336205.4,339036.2,340086.9,340805.6,342443.0,344759.0,345157.9,345734.6,346329.2,347732.7,348344.1,349156.7,349869.8,350546.2,351353.6,352036.2,353038.7,353922.4,355061.5,358181.1,359815.6,360805.4,362384.8,363309.1,364269.0,365558.8,366788.5,368856.6,369747.1,370526.6,371362.0,371830.4,372464.5,374066.9,374967.5,376047.9,376598.1,377467.0,378414.6,379607.1,380679.7,381396.8,381947.1,382475.6,384145.3,384703.1,386615.9,387505.6,388710.6,389493.4,390634.2,391996.6,392507.9,393060.9,395427.0,396086.7,396580.2,397286.5,398390.3,399383.9,400317.6,401473.5,402290.8,403156.8,403961.5,404668.6,405599.4,407824.6,408560.6,410269.5,412359.4,413451.5,414318.4,414996.0,416673.2,418024.6,418679.4,419105.4,420872.6,421946.7,422645.9,424566.1,425464.0,426977.3,427794.4,428983.7,429452.4,431166.6,431601.7,432507.4,433943.9,435327.2,435803.1,436708.5,437498.4,438885.6,440034.6,441551.4,442685.0,444197.6,444653.4,446263.6,447697.5,448771.4,449576.1,451459.9,452042.8,453580.1,454705.0,455474.4,457743.7,459573.6,460288.8,463129.0,464521.8,466462.2,468952.7,470422.1,472134.6,472927.6,474296.9,475512.1,476173.0,477341.0,477898.7,479660.4,481942.9,483575.4,484204.6,484874.2,486480.1,487890.7,489362.4,490741.1,492304.8,493230.0,493908.5,495033.2,495904.5,496730.2,497687.6,498240.6,499077.4,501373.7,502825.5,504298.6,506322.4,507242.6,509458.1,510276.4,512761.1,513632.6,514671.6,516287.3,518286.9,519914.7,521403.1,523183.4,524241.2,525600.4,526708.2,528106.6,529563.2,533474.9,534627.4,535724.5,539590.5,540887.5,544001.7,545649.1,546906.4,549884.4,551885.4,553133.5,554334.0,556167.3,557869.6,559859.6,561961.6,564540.1,567648.1,570064.2,573225.8,576952.3,579023.3,583182.1,585748.8,591219.7,594989.8,600471.2,604649.6,606339.0,608081.6,610388.9,614760.1,618063.0,621667.0,623622.3,627163.0,630310.4,638005.4,641808.9,646831.1,650376.9,654823.6,664284.1,671206.8,676644.3,681120.7,693477.9,708226.4,722382.2,739957.6,783664.7,840203.9],"abs_move_pct":[0.5299,0.8405,0.8521,0.7455,0.9289,1.0312,0.9564,0.9372,0.9494,0.9972,1.0357,1.022,0.9847,1.0286,1.0899,1.0016,0.9953,1.0836,1.0451,1.0922,1.0524,1.0368,1.0329,1.1881,1.267,1.3076,1.4242,1.4048,1.4496,1.377,1.4296,1.3052,1.2303,1.2126,1.2442,1.1384,1.1597,1.0991,1.1071,1.1083,1.1106,1.0448,1.0114,1.1771,1.0899,1.0488,1.0372,1.1305,1.1383,1.1499,1.2368,1.2826,1.2146,1.2454,1.2315,1.2384,1.3184,1.257,1.2685,1.3492,1.2968,1.3522,1.2866,1.2818,1.279,1.2573,1.2807,1.338,1.3153,1.2882,1.3505,1.3559,1.3699,1.3962,1.4268,1.4426,1.5118,1.4207,1.4503,1.4326,1.4331,1.4066,1.445,1.5453,1.5349,1.5268,1.4363,1.4546,1.4294,1.481,1.4643,1.3845,1.3817,1.3423,1.368,1.3927,1.4027,1.4002,1.4341,1.394,1.4033,1.3423,1.3297,1.2728,1.308,1.2993,1.3314,1.4066,1.4606,1.4266,1.4221,1.4352,1.442,1.4235,1.4141,1.3639,1.4242,1.4517,1.4366,1.4566,1.5436,1.5151,1.4934,1.451,1.4468,1.4679,1.5063,1.4656,1.4695,1.5152,1.4514,1.4507,1.4865,1.4536,1.4297,1.4179,1.4206,1.4692,1.3948,1.396,1.4208,1.4088,1.4062,1.3914,1.4471,1.4397,1.3947,1.371,1.3352,1.2919,1.3006,1.3035,1.3255,1.3162,1.3599,1.3766,1.3707,1.3449,1.3659,1.3544,1.3657,1.3592,1.3432,1.3236,1.3152,1.2942,1.2222,1.2253,1.2234,1.2309,1.2477,1.2492,1.2713,1.2741,1.2661,1.2725,1.263,1.2548,1.2926,1.2604,1.2413,1.2307,1.2132,1.2021,1.1857,1.1387,1.143,1.1082,1.0987,1.0848,1.0453,1.0708,1.071,1.1008,1.058,1.0902,1.0725,1.0553,1.0751,1.0437,1.0007,1.0087,1.0333,1.0293,1.0274,1.0049,1.0059,1.0138,1.0402,1.0152,1.0325,1.0336,1.0672,1.0743,1.1093,1.1022,1.1056,1.1003,1.1293,1.1109,1.108,1.1788,1.2071,1.2109,1.1876,1.1521,1.1496,1.1385,1.1658,1.2215,1.2118,1.1911,1.2278,1.2313,1.2417,1.2109,1.218,1.2558,1.2499,1.2384,1.2164,1.2197,1.1826,1.167,1.1765,1.2096,1.2061,1.2188,1.2215,1.1621,1.1983,1.1664,1.1958,1.1114,1.1315,1.1155,1.1659,1.1845,1.2498,1.2313,1.2265,1.1998,1.2424,1.2577,1.2393,1.2464,1.262,1.2514,1.2415,1.2171,1.1975,1.1507,1.1454,1.1617,1.2034,1.1855,1.1587,1.1979,1.2039,1.206,1.2215,1.2244,1.2456,1.2833,1.2535,1.2987,1.2904,1.271,1.3288,1.3456,1.3351,1.3591,1.3941,1.3597,1.363,1.3583,1.323,1.3551,1.3819,1.3466,1.3238,1.2995,1.32,1.2906,1.2734,1.2926,1.2555,1.2498,1.2448,1.2343,1.2189,1.2112,1.1796,1.1775,1.181,1.1857,1.1697,1.1796,1.2212,1.2338,1.2557,1.2909,1.3255,1.3227,1.3179,1.3682,1.3538,1.3657,1.3513,1.3803,1.3403,1.3448,1.3182,1.294,1.2973,1.3318,1.329,1.3227,1.3527,1.3826,1.3846,1.3573,1.4077,1.482,1.453,1.4715,1.4754,1.4624,1.4442,1.4668,1.4348,1.4778,1.461,1.4779,1.5219,1.5368,1.564,1.5347,1.5034,1.4752,1.4935,1.4531,1.4807,1.4362,1.472,1.4721,1.4655,1.4805,1.4875,1.4821,1.5018,1.4816,1.5151,1.481,1.4564,1.496,1.4978,1.5222,1.4823,1.4606,1.4514,1.4946,1.457,1.4857,1.46,1.4042,1.4234,1.374,1.4562,1.4283],"open5_vol":38527.1,"days":14,"atr14":0.61,"adv14":1060113,"avg_range_pct14":4.241,"prev_close":13.5,"prev_high":13.81,"prev_low":13.215,"high_20d":13.96,"ref_5d_high":13.96,"ref_5d_low":13.06,"ref_5d_avg_high":13.77,"ref_5d_avg_low":13.281,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":12.59,"hi":12.675,"mid":12.6337,"touches":4,"last_touch_days_ago":10},{"lo":13.06,"hi":13.19,"mid":13.13,"touches":4,"last_touch_days_ago":2},{"lo":13.215,"hi":13.36,"mid":13.2688,"touches":4,"last_touch_days_ago":0},{"lo":13.56,"hi":13.6724,"mid":13.6204,"touches":6,"last_touch_days_ago":1},{"lo":13.72,"hi":13.84,"mid":13.796,"touches":5,"last_touch_days_ago":0}],"high":13.96,"low":12.05,"atr":0.61,"sessions":14,"tol":0.1525}}