{"symbol":"CRNC","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11295.1,789.9,469.7,312.2,826.1,635.5,868.3,639.9,568.3,774.1,208.7,956.4,655.4,945.0,1450.6,775.9,1324.3,172.0,858.9,1307.8,1089.4,397.6,534.7,1075.0,749.5,482.4,525.5,1027.9,432.3,557.4,975.1,1403.9,680.3,655.9,881.1,1270.4,1145.4,234.6,461.1,344.5,479.2,779.5,582.1,1050.5,746.1,590.9,1163.6,695.9,1010.9,427.4,2243.6,1435.5,378.6,921.1,590.4,805.9,540.1,393.1,460.5,457.2,1367.7,344.6,3497.4,792.1,395.3,1891.9,843.1,523.3,923.1,1323.1,364.5,610.1,637.1,639.1,736.5,486.4,890.6,989.0,172.9,700.7,472.4,927.0,496.6,545.3,459.1,390.4,840.5,784.8,865.6,497.8,664.9,1864.6,1018.4,462.4,848.8,856.8,589.0,944.6,402.6,615.9,654.4,702.0,445.7,312.6,516.4,574.4,942.3,2048.6,559.8,435.1,467.2,609.8,535.7,861.5,254.5,578.1,585.6,376.0,583.0,673.1,400.3,283.3,495.8,459.4,1205.1,876.2,670.5,457.0,212.1,323.6,1360.1,1034.0,406.4,1407.3,323.5,534.0,358.1,595.6,251.5,946.0,1249.2,523.6,899.5,884.5,911.3,1120.4,723.3,1191.6,939.7,1265.4,843.6,532.8,396.3,255.4,471.1,411.5,319.0,750.7,1115.0,816.4,649.0,471.0,308.2,348.6,511.4,742.9,1286.3,1273.1,1026.1,650.2,873.5,602.2,285.1,470.6,485.3,593.2,296.1,1113.7,1597.2,1623.1,908.1,625.1,346.7,1145.0,1273.2,1343.9,280.8,300.6,355.9,141.9,424.9,603.4,383.9,530.6,509.9,267.1,379.0,310.9,494.9,744.2,852.3,746.8,587.6,1008.1,610.9,467.2,515.9,395.6,390.7,958.5,967.4,1765.4,1293.0,1434.6,725.2,1064.3,397.9,412.5,132.2,158.4,1392.6,643.7,1161.1,363.1,468.4,690.8,327.6,1167.9,871.9,548.0,1135.0,1012.1,847.0,436.8,210.7,710.9,1049.7,1577.9,243.3,252.8,510.4,1272.3,1112.6,444.4,543.4,473.6,400.0,1315.1,92.1,681.6,308.8,416.0,821.3,524.0,793.8,493.9,651.3,134.2,616.2,1719.6,572.2,1343.4,643.6,709.1,629.8,572.6,293.4,372.0,398.9,398.2,688.6,683.6,413.0,947.1,1934.6,607.2,922.2,992.0,666.4,2872.3,679.1,1432.4,502.1,368.9,434.1,1734.7,1036.2,1064.5,795.8,108.0,428.2,412.5,647.7,750.8,226.5,563.5,1462.1,891.9,1070.9,603.7,605.9,439.2,671.4,594.5,787.9,956.7,769.1,243.2,544.1,1411.5,605.6,793.3,88.7,535.1,1124.6,663.1,443.6,1258.6,1610.4,1621.1,577.7,1038.7,741.0,492.9,617.5,1206.9,555.9,419.1,775.9,586.5,952.1,1042.9,1039.7,1631.9,972.4,332.6,450.2,1252.6,559.1,929.2,2051.4,3121.1,823.6,1148.0,298.4,745.9,2038.4,1161.9,1794.3,1786.9,1654.6,2222.1,616.6,1020.7,2715.7,1657.6,987.1,1619.1,1069.4,720.6,1191.6,2331.6,1975.9,1932.1,734.2,2854.0,1539.7,2116.1,1394.1,1054.9,6573.7,3315.3,2640.9,1286.0,1135.4,3386.6,1695.4,2791.3,1802.4,1073.6,7246.6,2159.4,1810.5,2424.4,5383.1,8180.6,6901.9,7012.9,14455.1,25572.9],"cum_vol":[11295.1,12085.0,12554.7,12866.9,13693.0,14328.5,15196.8,15836.7,16405.0,17179.1,17387.9,18344.2,18999.6,19944.6,21395.2,22171.1,23495.4,23667.4,24526.2,25834.0,26923.4,27321.0,27855.7,28930.7,29680.2,30162.6,30688.1,31715.9,32148.2,32705.6,33680.7,35084.6,35764.9,36420.7,37301.8,38572.1,39717.6,39952.2,40413.4,40757.9,41237.1,42016.6,42598.7,43649.2,44395.3,44986.1,46149.8,46845.6,47856.5,48283.9,50527.5,51963.0,52341.6,53262.7,53853.1,54659.1,55199.1,55592.2,56052.7,56509.9,57877.6,58222.2,61719.6,62511.7,62907.0,64798.9,65642.0,66165.3,67088.4,68411.5,68776.0,69386.1,70023.1,70662.2,71398.7,71885.1,72775.8,73764.8,73937.7,74638.4,75110.8,76037.8,76534.4,77079.6,77538.8,77929.2,78769.7,79554.5,80420.1,80917.9,81582.7,83447.3,84465.6,84928.0,85776.8,86633.6,87222.6,88167.2,88569.9,89185.8,89840.1,90542.1,90987.9,91300.5,91816.9,92391.4,93333.6,95382.3,95942.1,96377.2,96844.4,97454.2,97989.9,98851.4,99105.9,99684.0,100269.6,100645.6,101228.6,101901.6,102301.9,102585.2,103081.0,103540.4,104745.4,105621.6,106292.1,106749.1,106961.2,107284.8,108644.9,109678.9,110085.4,111492.6,111816.1,112350.1,112708.3,113303.9,113555.4,114501.4,115750.6,116274.2,117173.7,118058.2,118969.5,120089.9,120813.2,122004.9,122944.6,124209.9,125053.5,125586.3,125982.6,126238.0,126709.1,127120.6,127439.6,128190.3,129305.3,130121.6,130770.6,131241.6,131549.9,131898.4,132409.8,133152.7,134439.0,135712.1,136738.3,137388.5,138262.0,138864.2,139149.3,139619.9,140105.2,140698.4,140994.5,142108.2,143705.4,145328.6,146236.7,146861.8,147208.5,148353.5,149626.7,150970.6,151251.4,151552.1,151907.9,152049.9,152474.7,153078.1,153461.9,153992.5,154502.4,154769.5,155148.5,155459.4,155954.3,156698.5,157550.8,158297.6,158885.1,159893.3,160504.1,160971.4,161487.3,161882.9,162273.6,163232.1,164199.4,165964.8,167257.8,168692.4,169417.6,170481.9,170879.8,171292.3,171424.5,171582.9,172975.5,173619.2,174780.4,175143.5,175611.9,176302.7,176630.3,177798.2,178670.1,179218.1,180353.1,181365.2,182212.2,182649.0,182859.7,183570.6,184620.3,186198.1,186441.4,186694.2,187204.6,188476.9,189589.4,190033.9,190577.3,191050.9,191450.9,192766.0,192858.1,193539.6,193848.4,194264.4,195085.7,195609.7,196403.5,196897.4,197548.7,197682.9,198299.1,200018.8,200591.0,201934.4,202577.9,203287.0,203916.8,204489.4,204782.9,205154.9,205553.8,205952.0,206640.6,207324.2,207737.2,208684.4,210619.0,211226.2,212148.4,213140.4,213806.9,216679.1,217358.3,218790.6,219292.8,219661.7,220095.9,221830.6,222866.8,223931.3,224727.1,224835.1,225263.3,225675.8,226323.5,227074.3,227300.8,227864.3,229326.4,230218.3,231289.2,231892.9,232498.8,232938.0,233609.4,234203.9,234991.8,235948.5,236717.6,236960.9,237505.0,238916.5,239522.1,240315.4,240404.1,240939.2,242063.8,242726.9,243170.5,244429.1,246039.4,247660.5,248238.2,249276.9,250017.9,250510.9,251128.4,252335.2,252891.1,253310.1,254086.1,254672.6,255624.7,256667.6,257707.3,259339.1,260311.5,260644.1,261094.3,262346.9,262906.1,263835.3,265886.6,269007.8,269831.4,270979.4,271277.9,272023.8,274062.2,275224.1,277018.4,278805.2,280459.8,282681.9,283298.6,284319.3,287035.0,288692.6,289679.7,291298.8,292368.1,293088.8,294280.4,296611.9,298587.9,300520.0,301254.2,304108.2,305647.9,307764.1,309158.2,310213.1,316786.9,320102.1,322743.1,324029.1,325164.4,328551.1,330246.4,333037.7,334840.1,335913.8,343160.4,345319.9,347130.4,349554.8,354937.9,363118.4,370020.3,377033.1,391488.3,417061.2],"abs_move_pct":[0.4065,0.552,0.7148,0.5735,0.6073,0.7281,0.7707,0.7672,0.7432,0.8249,0.9796,0.9587,1.0488,1.0648,1.007,0.9483,1.0153,1.0781,1.1124,1.2037,1.2936,1.3741,1.3299,1.3102,1.3378,1.3495,1.3477,1.3378,1.3405,1.3072,1.3328,1.4291,1.4287,1.4762,1.4888,1.4797,1.4348,1.4524,1.4213,1.3742,1.3731,1.3491,1.3551,1.3352,1.3051,1.2781,1.2639,1.3666,1.3228,1.309,1.2959,1.3324,1.3363,1.2733,1.3317,1.3717,1.3593,1.3824,1.4132,1.3928,1.284,1.3097,1.1915,1.1025,1.054,1.0148,1.0102,1.0378,1.0622,1.1068,1.1186,1.1086,1.1236,1.0881,1.0831,1.1261,1.1155,1.1935,1.2198,1.3212,1.2644,1.3054,1.342,1.3361,1.3178,1.3129,1.3449,1.3711,1.3888,1.336,1.4008,1.396,1.4614,1.4893,1.4168,1.5002,1.5052,1.4655,1.4862,1.4934,1.498,1.4452,1.4406,1.4585,1.4202,1.3809,1.4397,1.4899,1.5035,1.5512,1.5662,1.6009,1.567,1.5414,1.5078,1.47,1.4658,1.4606,1.4829,1.472,1.5149,1.5377,1.5378,1.5429,1.5291,1.5324,1.493,1.5145,1.52,1.5063,1.5014,1.5187,1.4556,1.4889,1.4864,1.472,1.4883,1.4405,1.4539,1.4493,1.5151,1.5157,1.4953,1.5181,1.4756,1.4291,1.4336,1.4152,1.4067,1.4456,1.4563,1.5044,1.5211,1.5307,1.513,1.4987,1.5229,1.491,1.4952,1.54,1.5564,1.526,1.5445,1.5271,1.5014,1.4521,1.3705,1.3646,1.3253,1.3358,1.3557,1.338,1.3252,1.3379,1.357,1.3688,1.335,1.3526,1.3448,1.3102,1.3228,1.3104,1.3012,1.379,1.3253,1.3474,1.3169,1.3332,1.3101,1.2826,1.2744,1.2478,1.2523,1.2533,1.2887,1.3105,1.2919,1.2595,1.2683,1.1833,1.2215,1.1958,1.235,1.2588,1.2194,1.2323,1.22,1.1922,1.2097,1.233,1.2501,1.2439,1.3063,1.2709,1.3119,1.3513,1.3136,1.3345,1.3321,1.3364,1.3721,1.4335,1.3799,1.3621,1.3351,1.3436,1.3434,1.3265,1.3218,1.3351,1.348,1.3435,1.3182,1.3155,1.2986,1.3026,1.2896,1.2548,1.294,1.2938,1.2471,1.2551,1.2511,1.26,1.251,1.2689,1.2733,1.366,1.361,1.3495,1.3521,1.3087,1.2903,1.3351,1.3119,1.3121,1.3555,1.3554,1.3225,1.3744,1.3566,1.402,1.3866,1.418,1.3693,1.3662,1.3477,1.3301,1.3388,1.3427,1.4111,1.4594,1.4118,1.411,1.4236,1.3956,1.358,1.3838,1.3973,1.3577,1.3534,1.3351,1.3757,1.3877,1.4105,1.3608,1.3873,1.3926,1.4001,1.3957,1.3952,1.399,1.4271,1.4337,1.4252,1.4205,1.4198,1.464,1.4729,1.4546,1.4237,1.46,1.4552,1.446,1.5108,1.5205,1.525,1.5219,1.4853,1.5072,1.4855,1.4851,1.4976,1.5189,1.5043,1.5429,1.5241,1.5643,1.5867,1.6365,1.6311,1.6794,1.6789,1.6787,1.719,1.7452,1.777,1.7541,1.7524,1.7285,1.7447,1.7586,1.794,1.7331,1.7319,1.7597,1.743,1.7563,1.7478,1.7522,1.7669,1.7043,1.6936,1.7514,1.7378,1.7561,1.8114,1.8126,1.843,1.8616,1.8477,1.8831,1.8799,1.8868,1.8862,1.8671,1.8743,1.9021,1.8963,1.92,1.9116,1.951,1.9723,1.9642,1.9739,2.0171,2.0228,2.0413,2.0523,2.0661,1.9896,2.0147,2.0593,2.0352,2.0145,2.0571,2.0267,2.0031,1.9958,2.0303,2.0436,1.978,1.9661,1.9478,1.9346,1.9508,1.8818,1.8854,1.8065,1.8247],"open5_vol":13693.0,"days":14,"atr14":0.359692857142857,"adv14":618784,"avg_range_pct14":4.404,"prev_close":7.8,"prev_high":7.93,"prev_low":7.69,"high_20d":8.77,"ref_5d_high":8.315,"ref_5d_low":7.69,"ref_5d_avg_high":8.1356,"ref_5d_avg_low":7.862,"ref_5d_avg_range":0.2735,"sr14":{"levels":[{"lo":7.67,"hi":7.73,"mid":7.695,"touches":4,"last_touch_days_ago":0},{"lo":7.87,"hi":7.95,"mid":7.9167,"touches":3,"last_touch_days_ago":0},{"lo":7.96,"hi":8.0,"mid":7.9783,"touches":3,"last_touch_days_ago":3},{"lo":8.05,"hi":8.125,"mid":8.091,"touches":5,"last_touch_days_ago":1},{"lo":8.14,"hi":8.22,"mid":8.1833,"touches":3,"last_touch_days_ago":5},{"lo":8.26,"hi":8.315,"mid":8.2872,"touches":5,"last_touch_days_ago":3},{"lo":8.396,"hi":8.44,"mid":8.418,"touches":2,"last_touch_days_ago":9}],"high":8.66,"low":7.67,"atr":0.3597,"sessions":14,"tol":0.0899}}