{"symbol":"CRML","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[328148.6,201674.9,124574.9,116315.8,91129.9,115624.8,102604.4,91235.1,110986.1,109564.0,134546.6,99477.9,78103.4,70744.7,83625.9,57337.6,63043.1,83032.4,65527.7,54241.1,57362.7,53314.9,38613.7,35140.9,56914.4,30073.4,37255.8,33903.5,36159.2,38067.4,70312.1,38690.7,49183.4,26275.5,44847.5,52738.9,37326.5,35733.4,37903.9,26111.5,41882.2,33910.9,36045.1,49891.4,51041.0,54559.2,35018.1,28031.4,35346.6,23839.4,34237.5,30057.3,34580.5,26630.4,30356.7,50855.9,36375.1,36672.3,26554.2,21726.0,34671.0,26026.4,27770.3,31389.3,43492.5,73319.4,52546.9,39080.7,73140.6,36699.3,30796.6,31383.4,31538.6,61197.8,25905.9,41107.4,27795.9,26833.8,27171.7,24927.9,36218.4,25778.9,25091.1,30668.1,29785.9,29682.7,45081.8,24777.1,14075.6,20815.1,30211.4,30852.1,22066.3,24855.2,20458.8,29819.9,25066.9,37364.3,13333.8,17655.5,16943.9,24877.2,30613.6,17213.3,28689.8,23345.8,18412.4,22722.0,20921.5,28019.1,18972.7,24583.0,20757.9,24785.9,24147.2,14605.6,17112.3,14813.9,20553.4,10073.4,18097.1,24709.6,13629.1,16910.5,20512.6,26496.2,18615.4,15542.9,18800.4,20068.1,18952.5,23812.1,33246.3,23430.2,17672.4,16011.9,13818.4,13500.1,17381.7,10437.9,20541.9,15494.1,17648.4,48394.3,18899.4,13868.9,15347.1,11413.6,11493.9,10134.0,20936.0,19005.2,19911.2,31501.4,13497.4,14712.8,12189.1,9916.2,20058.1,14177.4,18648.5,12150.3,16671.2,9929.5,14222.1,16828.9,18994.8,16334.1,19351.4,13060.0,20430.6,10741.4,12106.9,15122.4,11210.1,22054.5,10556.7,15900.6,23467.7,9387.0,12509.4,9857.6,7061.1,8387.4,18119.0,7879.1,12185.8,8493.3,11266.8,10633.4,9384.4,7922.9,10349.6,13275.1,5543.3,8700.8,8515.4,7785.1,10263.0,7543.9,8888.6,16481.6,7337.7,10194.0,14079.0,8121.5,16032.1,6984.6,22435.1,13496.9,9158.6,11967.0,10929.8,11672.9,10208.9,16746.6,10577.1,9535.6,6555.1,9053.0,7624.4,15665.6,7267.9,9738.4,8654.9,11330.5,8376.1,10688.7,11456.9,10545.6,14761.2,10301.9,6827.3,7026.5,7536.0,9731.1,7542.9,16711.8,18364.7,8902.0,14808.3,10024.6,12559.7,8858.1,27954.6,16059.1,18972.4,22344.1,12792.3,14033.1,13125.1,15111.1,7050.1,10423.6,7168.5,11345.9,6568.1,6173.0,12472.8,8828.4,9425.6,12245.0,10369.2,9172.4,8400.6,5220.6,11329.8,6983.8,8669.5,8797.1,13583.9,15334.6,19562.4,16000.0,32749.3,14618.4,16371.4,17791.0,13869.7,14184.0,11030.0,13233.6,16289.2,15156.9,9572.1,7967.4,8835.8,10401.6,9113.7,7858.5,9925.1,10141.0,9258.6,16163.6,5957.1,9777.9,10137.6,14264.9,12912.8,11133.6,14129.6,14269.6,9545.7,7344.6,6050.3,12375.4,23560.6,13667.9,16218.1,6482.7,6413.7,9556.0,12406.1,8300.0,13572.9,7984.0,7362.7,8669.7,6648.2,7851.8,15284.8,15139.3,14966.4,20869.2,8170.0,9192.2,6390.0,15667.9,18390.6,18897.0,16249.1,16545.9,8421.9,21125.2,20753.2,20675.8,19469.3,25123.6,8998.9,20310.4,13119.9,9539.8,23187.4,12715.6,9598.5,23835.3,15931.0,25760.8,12839.6,53052.2,18926.1,29089.3,11361.8,15259.2,21624.5,47209.9,35326.8,44689.3,17834.7,22728.9,19108.0,14976.4,25779.2,46999.4,20366.7,34751.5,15339.5,33483.7,10595.4,25138.4,20867.6,24891.2,32149.5,41112.9,32335.4,50038.2,33238.8,18720.0,35311.7,30397.6,54104.5,38215.3,72193.3,44308.6,50377.9,98563.3,70705.6,57641.6,130925.9,186955.8],"cum_vol":[328148.6,529823.5,654398.4,770714.1,861844.0,977468.8,1080073.2,1171308.4,1282294.4,1391858.4,1526405.0,1625882.9,1703986.2,1774730.9,1858356.9,1915694.5,1978737.6,2061770.0,2127297.7,2181538.9,2238901.6,2292216.5,2330830.2,2365971.1,2422885.6,2452958.9,2490214.7,2524118.2,2560277.4,2598344.8,2668656.9,2707347.6,2756530.9,2782806.4,2827653.9,2880392.9,2917719.4,2953452.8,2991356.6,3017468.1,3059350.4,3093261.2,3129306.3,3179197.6,3230238.6,3284797.9,3319816.0,3347847.4,3383194.0,3407033.4,3441270.9,3471328.1,3505908.6,3532539.0,3562895.7,3613751.6,3650126.7,3686799.0,3713353.2,3735079.2,3769750.2,3795776.6,3823546.9,3854936.2,3898428.7,3971748.1,4024295.0,4063375.7,4136516.3,4173215.6,4204012.1,4235395.5,4266934.1,4328131.9,4354037.7,4395145.1,4422941.0,4449774.8,4476946.5,4501874.4,4538092.8,4563871.6,4588962.8,4619630.9,4649416.7,4679099.4,4724181.2,4748958.4,4763034.0,4783849.1,4814060.4,4844912.5,4866978.8,4891834.0,4912292.8,4942112.6,4967179.5,5004543.8,5017877.6,5035533.1,5052477.0,5077354.2,5107967.8,5125181.1,5153870.9,5177216.6,5195629.0,5218351.0,5239272.5,5267291.6,5286264.3,5310847.3,5331605.2,5356391.1,5380538.4,5395143.9,5412256.2,5427070.1,5447623.6,5457697.0,5475794.1,5500503.8,5514132.9,5531043.4,5551555.9,5578052.1,5596667.6,5612210.4,5631010.8,5651078.9,5670031.4,5693843.6,5727089.9,5750520.1,5768192.5,5784204.4,5798022.8,5811522.9,5828904.6,5839342.4,5859884.4,5875378.5,5893026.9,5941421.1,5960320.6,5974189.4,5989536.6,6000950.1,6012444.1,6022578.1,6043514.1,6062519.3,6082430.5,6113931.9,6127429.3,6142142.1,6154331.1,6164247.4,6184305.4,6198482.8,6217131.3,6229281.6,6245952.8,6255882.3,6270104.4,6286933.4,6305928.1,6322262.2,6341613.6,6354673.6,6375104.1,6385845.5,6397952.4,6413074.9,6424285.0,6446339.5,6456896.2,6472796.9,6496264.6,6505651.6,6518160.9,6528018.6,6535079.7,6543467.1,6561586.1,6569465.3,6581651.1,6590144.4,6601411.1,6612044.5,6621428.9,6629351.8,6639701.4,6652976.5,6658519.8,6667220.6,6675736.0,6683521.1,6693784.1,6701327.9,6710216.5,6726698.1,6734035.8,6744229.8,6758308.8,6766430.3,6782462.4,6789446.9,6811882.0,6825378.9,6834537.5,6846504.5,6857434.3,6869107.2,6879316.1,6896062.7,6906639.9,6916175.5,6922730.6,6931783.6,6939408.0,6955073.6,6962341.5,6972079.9,6980734.9,6992065.4,7000441.5,7011130.2,7022587.1,7033132.6,7047893.9,7058195.8,7065023.1,7072049.6,7079585.6,7089316.7,7096859.6,7113571.4,7131936.1,7140838.1,7155646.4,7165670.9,7178230.6,7187088.8,7215043.4,7231102.5,7250074.9,7272418.9,7285211.2,7299244.4,7312369.4,7327480.5,7334530.6,7344954.2,7352122.7,7363468.6,7370036.8,7376209.8,7388682.6,7397510.9,7406936.6,7419181.6,7429550.8,7438723.2,7447123.8,7452344.4,7463674.2,7470658.0,7479327.5,7488124.6,7501708.6,7517043.1,7536605.5,7552605.5,7585354.8,7599973.1,7616344.5,7634135.5,7648005.2,7662189.2,7673219.2,7686452.8,7702742.0,7717898.9,7727471.0,7735438.4,7744274.2,7754675.8,7763789.5,7771648.0,7781573.1,7791714.1,7800972.7,7817136.4,7823093.5,7832871.4,7843008.9,7857273.9,7870186.6,7881320.2,7895449.9,7909719.4,7919265.1,7926609.7,7932660.0,7945035.4,7968596.0,7982263.9,7998482.0,8004964.7,8011378.4,8020934.4,8033340.5,8041640.5,8055213.4,8063197.4,8070560.1,8079229.8,8085878.0,8093729.8,8109014.6,8124153.9,8139120.2,8159989.4,8168159.4,8177351.6,8183741.6,8199409.6,8217800.1,8236697.1,8252946.2,8269492.1,8277914.1,8299039.3,8319792.5,8340468.3,8359937.6,8385061.1,8394060.1,8414370.4,8427490.4,8437030.1,8460217.6,8472933.1,8482531.6,8506366.9,8522297.9,8548058.7,8560898.3,8613950.5,8632876.6,8661965.9,8673327.6,8688586.9,8710211.4,8757421.2,8792748.0,8837437.3,8855272.0,8878000.9,8897108.9,8912085.3,8937864.5,8984863.9,9005230.6,9039982.1,9055321.6,9088805.3,9099400.6,9124539.0,9145406.6,9170297.9,9202447.4,9243560.2,9275895.6,9325933.8,9359172.6,9377892.6,9413204.3,9443601.9,9497706.4,9535921.7,9608115.0,9652423.6,9702801.4,9801364.7,9872070.4,9929711.9,10060637.8,10247593.6],"abs_move_pct":[0.7279,1.3299,1.3725,1.5484,1.5955,1.8659,2.1435,2.1625,2.3519,2.4935,2.192,2.4832,2.5965,2.3256,2.1341,2.285,2.1426,1.7878,1.9781,1.8315,1.9985,1.9325,1.8575,1.8499,1.904,1.7029,1.8248,1.8357,1.9541,2.105,2.2854,2.2567,2.3475,2.3213,2.356,2.4274,2.5512,2.5144,2.394,2.4246,2.3707,2.4684,2.5128,2.6,2.5568,2.5079,2.561,2.6395,2.6165,2.6579,2.5408,2.4819,2.5257,2.5079,2.5872,2.6631,2.6155,2.7001,2.7194,2.8009,2.7927,2.8718,2.9156,2.9705,2.9394,3.047,3.0006,2.8931,3.0344,2.9937,3.0093,2.9173,2.8855,2.8379,2.8087,2.8694,2.9987,2.8975,2.9865,2.9003,2.8032,2.7704,2.8593,2.8898,2.9158,2.9228,3.1248,3.1309,3.1481,3.1248,3.131,3.184,3.2219,3.1475,3.1148,3.1073,3.0287,2.9447,2.9555,2.9328,2.9291,2.844,2.7992,2.8204,2.7766,2.8071,2.8581,2.9062,2.8278,2.802,2.7882,2.8083,2.8206,2.8608,2.8763,2.8278,2.79,2.7924,2.7812,2.7487,2.8448,2.9235,2.9449,2.9411,3.0149,2.955,2.8978,2.9309,2.9533,3.0355,3.0756,3.0648,3.0901,3.0987,3.1342,3.1804,3.1695,3.105,3.145,3.1691,3.1929,3.2846,3.3259,3.2888,3.2692,3.2125,3.2761,3.2375,3.269,3.2746,3.1559,3.2562,3.3266,3.3281,3.2179,3.2011,3.1186,3.0715,3.0639,3.0725,3.1463,3.1242,3.1604,3.1581,3.158,3.2145,3.2979,3.2062,3.2432,3.2975,3.2831,3.2721,3.3792,3.3563,3.316,3.2311,3.2646,3.2085,3.3073,3.3352,3.2458,3.2249,3.2168,3.1536,3.1065,3.0971,3.1442,3.1674,3.1191,3.0826,3.1658,3.2271,3.233,3.2108,3.174,3.2424,3.2231,3.2231,3.2418,3.2966,3.3003,3.3597,3.3691,3.291,3.2622,3.2932,3.3375,3.3485,3.3721,3.3335,3.3063,3.3574,3.3304,3.359,3.3606,3.3177,3.2425,3.2085,3.2355,3.2647,3.3206,3.3918,3.405,3.3744,3.33,3.3062,3.3312,3.3719,3.4024,3.3045,3.3107,3.2855,3.2774,3.2528,3.3141,3.345,3.3229,3.2582,3.2817,3.3005,3.3085,3.3007,3.3263,3.2661,3.146,3.2599,3.2594,3.3372,3.4037,3.3565,3.4243,3.3775,3.2797,3.2566,3.2802,3.1997,3.1659,3.2344,3.2155,3.2069,3.1792,3.2198,3.1649,3.1174,3.1525,3.1492,3.0907,3.0649,3.0173,3.0068,3.0219,3.0792,2.995,2.9698,2.8671,2.8158,2.7876,2.7824,2.8374,2.7882,2.8363,2.8397,2.8105,2.8547,2.9294,2.9583,2.9329,2.9543,2.9159,2.8385,2.8262,2.8194,2.7665,2.785,2.8124,2.8597,2.8688,2.9287,2.9502,2.9184,2.9152,2.932,2.884,2.9375,2.9342,2.9463,2.9187,2.9391,2.9959,2.9582,2.9498,2.9828,2.9375,2.9611,2.9852,2.9733,2.99,3.043,3.0502,3.039,3.0751,3.063,3.1126,3.1509,3.1764,3.1293,3.1211,3.0445,3.0506,2.9558,3.0025,2.9795,2.9879,2.9277,2.9295,2.9527,2.9531,3.0105,3.0224,3.0103,2.9891,3.0142,2.9873,2.9785,2.9581,3.0591,3.1107,3.1695,3.1848,3.2016,3.2641,3.1032,3.1413,3.1898,3.3125,3.2955,3.3594,3.2719,3.226,3.1857,3.146,3.0882,3.033,3.0815,3.1357,3.0554,3.169,3.1512,3.1279,3.1257,3.1385,3.1811,3.1264,3.1266,3.1241,3.0688,3.0852,3.1605,3.2327,3.2529,3.2118,3.1679,3.3774,3.3613,3.296,3.4643,3.4625,3.4671,3.5015,3.4871],"open5_vol":861844.0,"days":14,"atr14":0.7251,"adv14":12083334,"avg_range_pct14":7.737,"prev_close":7.65,"prev_high":7.845,"prev_low":7.5,"high_20d":9.64,"ref_5d_high":9.23,"ref_5d_low":7.5,"ref_5d_avg_high":8.449,"ref_5d_avg_low":7.805,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":8},{"lo":6.4969,"hi":6.67,"mid":6.579,"touches":3,"last_touch_days_ago":6},{"lo":6.68,"hi":6.83,"mid":6.74,"touches":3,"last_touch_days_ago":10},{"lo":6.91,"hi":7.075,"mid":6.9929,"touches":5,"last_touch_days_ago":6},{"lo":7.5,"hi":7.675,"mid":7.5713,"touches":4,"last_touch_days_ago":0},{"lo":7.75,"hi":7.845,"mid":7.7975,"touches":2,"last_touch_days_ago":0},{"lo":8.45,"hi":8.5701,"mid":8.5,"touches":4,"last_touch_days_ago":2}],"high":9.64,"low":6.06,"atr":0.7251,"sessions":14,"tol":0.1813}}