{"symbol":"CRMD","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[27547.9,1441.2,3272.6,3690.4,2330.7,1722.9,1060.6,1332.8,1500.1,1190.7,1283.4,2419.6,1599.4,749.4,1999.4,4500.0,1167.3,1354.9,2342.5,865.1,961.6,669.4,817.1,532.6,1677.5,716.0,1250.4,2339.9,1279.0,1121.9,2343.2,1646.5,1609.3,1741.8,2469.0,664.6,1271.1,1522.2,1333.4,992.9,1619.8,761.6,3870.4,2669.1,1317.2,2052.9,1610.3,1062.3,2421.6,1747.0,691.3,1828.4,1195.4,2125.2,1841.2,1541.9,869.9,1101.9,834.7,1189.0,1092.5,979.4,563.1,706.4,1011.2,594.0,1054.9,1453.6,486.6,838.8,1000.3,1799.7,1549.4,506.6,3075.8,673.1,631.4,663.9,1244.7,848.5,786.6,971.0,535.3,1259.4,1137.7,1012.7,1021.1,429.5,543.3,1184.7,2404.8,1298.3,1744.9,870.7,1525.5,1533.9,1986.9,804.7,1058.6,1031.0,568.8,1744.5,745.1,613.7,1438.7,1089.5,1175.0,495.0,847.1,266.1,840.4,1492.6,562.1,909.3,498.9,649.7,1080.8,660.4,802.4,444.2,943.9,884.3,817.6,268.8,1183.9,685.7,1075.6,1164.9,1121.4,568.8,1196.0,481.1,1628.7,574.0,827.1,470.9,480.1,1048.9,765.3,482.5,325.6,375.7,555.0,999.8,1731.6,1430.0,902.9,2626.2,801.8,457.3,718.5,891.5,652.5,662.9,1034.4,599.2,1071.0,838.4,1626.3,471.0,1090.7,1111.1,451.1,1159.9,1019.8,1511.1,3123.2,1734.6,681.3,382.6,559.8,675.7,269.4,1019.5,587.1,710.4,1005.1,730.0,383.9,321.4,1024.4,1082.4,2630.9,459.4,1652.1,958.4,1771.2,1153.9,398.5,603.5,688.8,699.1,405.1,426.2,1461.9,624.3,761.6,2140.4,919.7,1164.6,681.3,269.9,761.1,609.3,507.1,655.1,746.2,475.4,799.4,822.1,444.1,1060.6,788.5,2324.1,522.0,1053.1,307.8,758.3,851.6,787.0,1094.7,1022.0,217.6,1091.9,455.1,379.7,726.9,2256.6,545.9,513.7,1389.7,272.5,446.9,169.9,506.9,259.6,671.6,592.0,325.1,329.4,1595.4,606.0,273.4,706.1,562.5,360.6,277.3,689.1,502.6,1793.9,858.9,1118.9,463.2,599.6,1157.1,476.0,696.5,738.9,1162.1,1024.1,441.4,352.8,1387.7,1073.1,1176.1,1138.4,1173.6,573.4,1380.7,495.4,1442.1,365.4,1361.4,578.7,380.9,596.9,813.1,769.4,1235.7,1616.8,1862.0,1308.3,866.2,1064.6,1009.3,216.7,875.6,1144.1,1578.8,223.7,1517.6,1803.8,1163.0,1772.4,1099.2,1056.6,1640.6,1230.4,424.1,857.4,676.6,1881.8,1768.0,879.4,508.5,919.7,1139.6,1220.6,774.1,463.2,580.9,901.8,623.7,1080.9,361.8,1932.1,827.8,2005.1,944.9,753.8,710.1,864.2,473.7,738.5,829.5,613.6,788.9,627.9,990.6,1907.8,1021.3,890.1,621.3,1606.7,611.6,958.8,2176.5,1299.2,3638.2,1201.4,1194.5,629.1,2348.6,2912.1,2330.6,1212.8,737.7,1037.9,2076.3,572.9,1517.2,1177.8,564.8,1238.4,631.2,2664.1,684.1,2277.4,1529.3,1839.8,4496.1,1497.9,3802.1,1221.4,2137.6,1837.7,3567.4,1904.8,2475.8,1764.3,2296.8,1249.1,1300.6,2185.3,4658.6,7031.6,3878.8,3324.8,2978.4,4688.5,5731.4,2880.4,3752.0,5519.9,10733.7,10980.3,8311.1,10079.4,17831.7,25688.0],"cum_vol":[27547.9,28989.1,32261.8,35952.1,38282.9,40005.7,41066.4,42399.1,43899.3,45090.0,46373.4,48793.1,50392.5,51141.9,53141.3,57641.3,58808.6,60163.4,62505.9,63371.0,64332.6,65002.0,65819.1,66351.7,68029.2,68745.2,69995.6,72335.6,73614.6,74736.4,77079.6,78726.1,80335.4,82077.2,84546.2,85210.9,86482.0,88004.2,89337.6,90330.5,91950.3,92711.9,96582.3,99251.4,100568.6,102621.6,104231.9,105294.1,107715.8,109462.8,110154.1,111982.5,113177.9,115303.1,117144.3,118686.1,119556.1,120658.0,121492.7,122681.7,123774.2,124753.6,125316.6,126023.0,127034.2,127628.2,128683.1,130136.7,130623.4,131462.1,132462.4,134262.1,135811.6,136318.1,139393.9,140067.1,140698.4,141362.3,142607.0,143455.5,144242.1,145213.1,145748.4,147007.9,148145.6,149158.3,150179.4,150608.9,151152.1,152336.9,154741.6,156039.9,157784.8,158655.5,160181.0,161714.9,163701.8,164506.5,165565.1,166596.1,167164.9,168909.4,169654.5,170268.2,171706.9,172796.4,173971.4,174466.4,175313.5,175579.6,176420.0,177912.6,178474.7,179384.0,179882.9,180532.6,181613.4,182273.9,183076.2,183520.4,184464.4,185348.6,186166.2,186435.0,187618.9,188304.6,189380.2,190545.1,191666.5,192235.3,193431.3,193912.4,195541.1,196115.1,196942.2,197413.1,197893.3,198942.1,199707.4,200189.9,200515.6,200891.3,201446.3,202446.1,204177.6,205607.6,206510.5,209136.7,209938.5,210395.8,211114.3,212005.8,212658.3,213321.1,214355.5,214954.7,216025.7,216864.1,218490.4,218961.4,220052.1,221163.2,221614.3,222774.1,223793.9,225305.0,228428.2,230162.8,230844.1,231226.7,231786.5,232462.2,232731.6,233751.1,234338.3,235048.6,236053.8,236783.8,237167.6,237489.0,238513.4,239595.9,242226.8,242686.2,244338.3,245296.7,247067.9,248221.9,248620.4,249223.9,249912.6,250611.7,251016.9,251443.1,252905.0,253529.3,254290.9,256431.3,257351.0,258515.6,259196.9,259466.8,260227.9,260837.1,261344.2,261999.3,262745.5,263220.9,264020.3,264842.4,265286.6,266347.2,267135.7,269459.8,269981.8,271034.9,271342.6,272100.9,272952.5,273739.5,274834.2,275856.2,276073.8,277165.7,277620.8,278000.5,278727.4,280984.1,281529.9,282043.6,283433.4,283705.9,284152.7,284322.6,284829.4,285089.0,285760.6,286352.6,286677.8,287007.1,288602.6,289208.6,289481.9,290188.1,290750.6,291111.2,291388.5,292077.6,292580.3,294374.2,295233.1,296352.0,296815.2,297414.9,298572.0,299048.0,299744.5,300483.4,301645.5,302669.6,303110.9,303463.7,304851.4,305924.6,307100.6,308239.0,309412.6,309985.9,311366.6,311862.0,313304.1,313669.5,315030.9,315609.6,315990.5,316587.4,317400.5,318169.9,319405.6,321022.4,322884.4,324192.6,325058.9,326123.4,327132.7,327349.4,328225.1,329369.1,330947.9,331171.6,332689.2,334493.0,335656.0,337428.4,338527.6,339584.2,341224.8,342455.1,342879.3,343736.6,344413.2,346295.0,348063.0,348942.4,349450.9,350370.6,351510.1,352730.7,353504.9,353968.1,354548.9,355450.7,356074.4,357155.3,357517.1,359449.1,360276.9,362282.0,363226.9,363980.6,364690.8,365555.0,366028.7,366767.2,367596.7,368210.3,368999.1,369627.1,370617.6,372525.4,373546.7,374436.9,375058.1,376664.9,377276.5,378235.3,380411.8,381711.0,385349.2,386550.6,387745.1,388374.2,390722.9,393634.9,395965.5,397178.3,397916.0,398953.9,401030.1,401603.0,403120.2,404298.0,404862.8,406101.2,406732.4,409396.5,410080.6,412358.1,413887.4,415727.1,420223.2,421721.1,425523.1,426744.5,428882.1,430719.9,434287.2,436192.0,438667.8,440432.1,442728.9,443978.0,445278.6,447463.9,452122.6,459154.2,463033.0,466357.8,469336.1,474024.6,479756.1,482636.4,486388.4,491908.4,502642.1,513622.4,521933.5,532012.9,549844.6,575532.6],"abs_move_pct":[0.4704,0.6043,0.5528,0.5491,0.5648,0.6179,0.5757,0.5917,0.6966,0.8881,0.8202,0.828,0.8476,0.8654,1.0083,1.089,1.0142,1.0533,1.0521,1.0324,1.0875,1.0723,1.0255,0.9958,0.9467,0.8749,0.8439,0.8616,0.8163,0.8268,0.8621,0.8318,0.906,0.9005,0.9092,0.9588,1.0039,0.9526,1.0009,1.0073,1.0113,0.9715,0.9367,0.9081,0.8504,0.8817,0.8882,0.9065,0.9416,0.975,0.9482,0.9617,0.9591,0.9657,0.9608,0.9558,0.9961,1.0318,1.0225,1.0397,0.9916,0.9218,0.914,0.923,0.9881,1.008,0.9812,0.9983,0.9836,1.0299,1.0337,0.9944,0.967,0.9801,1.0202,1.0256,0.9924,0.9941,0.9618,0.9685,1.0137,1.0452,1.0278,1.0538,1.0674,1.1012,1.1171,1.0894,1.0901,1.0942,1.0588,1.0653,1.0762,1.067,1.0483,1.0654,1.0352,1.0358,1.0498,1.0582,1.0358,1.0103,1.0399,1.0353,1.0709,1.0796,1.0326,1.0366,1.0616,1.0776,1.0869,1.1004,1.1139,1.1223,1.1099,1.1038,1.0819,1.1075,1.1307,1.1447,1.1028,1.1002,1.1078,1.1032,1.103,1.1166,1.1306,1.107,1.1176,1.1226,1.115,1.1099,1.0957,1.1049,1.1111,1.1079,1.102,1.1073,1.117,1.117,1.1349,1.1318,1.1558,1.1449,1.165,1.1027,1.1182,1.1046,1.0905,1.1042,1.095,1.1035,1.1081,1.1081,1.1169,1.0904,1.0714,1.0758,1.1145,1.1147,1.1273,1.1,1.1409,1.1146,1.1647,1.1569,1.1657,1.1787,1.2238,1.1921,1.2059,1.1937,1.214,1.1687,1.1495,1.146,1.1807,1.1631,1.183,1.1784,1.1545,1.1654,1.1519,1.1562,1.1703,1.1809,1.1792,1.1743,1.1696,1.1654,1.1884,1.1524,1.1558,1.1605,1.1737,1.1556,1.1926,1.2152,1.1857,1.1808,1.1621,1.1692,1.1504,1.1681,1.1826,1.1569,1.1546,1.1811,1.186,1.1922,1.1776,1.1671,1.1856,1.2163,1.2524,1.2627,1.2618,1.2619,1.2304,1.236,1.2388,1.2617,1.2568,1.3033,1.3172,1.2721,1.2633,1.3175,1.3398,1.3399,1.3629,1.3629,1.3767,1.3752,1.3735,1.3648,1.3863,1.409,1.4309,1.4226,1.3994,1.3867,1.403,1.3748,1.3973,1.4081,1.3949,1.3851,1.3939,1.3623,1.3538,1.3393,1.3258,1.3032,1.3128,1.2673,1.2669,1.2617,1.2807,1.2564,1.2667,1.298,1.2568,1.2346,1.2308,1.2124,1.1979,1.2019,1.2297,1.2483,1.2619,1.2569,1.302,1.3376,1.3095,1.3284,1.3182,1.3147,1.3293,1.3062,1.3061,1.3115,1.3423,1.3164,1.3681,1.3592,1.319,1.3317,1.3282,1.3419,1.373,1.3728,1.3493,1.3231,1.3167,1.3189,1.3513,1.3421,1.3195,1.3153,1.3269,1.3202,1.3149,1.3268,1.3233,1.3376,1.3409,1.3328,1.379,1.3927,1.3833,1.4062,1.415,1.3988,1.3835,1.3848,1.4069,1.3959,1.4196,1.4102,1.4055,1.4021,1.4003,1.4025,1.3793,1.3567,1.3427,1.3428,1.334,1.3287,1.3239,1.3462,1.3191,1.3021,1.2826,1.2921,1.2926,1.2965,1.3242,1.3723,1.3515,1.3412,1.2838,1.308,1.3446,1.3722,1.3384,1.3431,1.3379,1.3516,1.3617,1.3654,1.3568,1.3735,1.351,1.3155,1.3298,1.3426,1.3672,1.4017,1.3926,1.4389,1.4116,1.39,1.366,1.3573,1.3301,1.3795,1.3733,1.3859,1.4087,1.4076,1.4217,1.4265,1.4086,1.3586,1.3855,1.3673,1.4213,1.4317,1.3777,1.4072,1.3711,1.3857,1.372,1.4399,1.4951,1.4852,1.5166,1.5698],"open5_vol":38282.9,"days":14,"atr14":0.21678571428571441,"adv14":823465,"avg_range_pct14":2.795,"prev_close":7.89,"prev_high":7.9,"prev_low":7.772,"high_20d":8.745,"ref_5d_high":8.185,"ref_5d_low":7.62,"ref_5d_avg_high":7.92,"ref_5d_avg_low":7.6794,"ref_5d_avg_range":0.2406,"sr14":{"levels":[{"lo":7.62,"hi":7.625,"mid":7.6212,"touches":4,"last_touch_days_ago":2},{"lo":7.69,"hi":7.72,"mid":7.701,"touches":5,"last_touch_days_ago":1},{"lo":7.748,"hi":7.79,"mid":7.7737,"touches":4,"last_touch_days_ago":0},{"lo":7.82,"hi":7.87,"mid":7.835,"touches":4,"last_touch_days_ago":4},{"lo":7.9,"hi":7.945,"mid":7.9142,"touches":6,"last_touch_days_ago":0},{"lo":8.06,"hi":8.08,"mid":8.07,"touches":2,"last_touch_days_ago":11}],"high":8.33,"low":7.62,"atr":0.2168,"sessions":14,"tol":0.0542}}