{"symbol":"CRK","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[42134.7,10058.6,4632.9,7623.9,7313.9,5733.8,3231.2,4642.2,6132.2,5414.3,5403.6,7605.0,5095.4,3560.8,5027.6,5343.0,2555.8,5775.0,3724.9,3203.5,3908.6,3469.6,4557.4,5784.6,3117.4,4297.0,3108.6,2712.8,5128.9,9001.9,4640.1,5209.6,3960.4,2244.8,4470.9,4492.4,12038.7,7465.9,3361.1,7157.2,4414.5,3144.0,3735.4,5664.1,5847.8,4281.1,6721.4,9104.1,3106.5,2760.3,4377.1,3789.6,6782.5,2719.4,3715.4,4697.6,6417.6,2217.9,2565.8,4921.3,3763.3,2441.9,4927.0,7615.6,3138.7,4233.4,5743.3,6349.1,5388.0,8358.2,6360.9,3661.3,4774.7,3052.9,3303.2,4447.5,4332.6,5353.2,6347.3,4564.4,5327.6,3501.7,3927.1,3295.3,4507.2,3719.6,9545.9,4124.7,3911.1,3081.9,3715.1,3929.6,6596.1,5564.1,3340.4,3746.2,3234.9,4398.1,3700.4,5708.4,4956.3,3879.4,5810.2,4366.3,3800.5,4768.8,3890.9,3652.7,2191.0,3189.4,4209.6,4978.4,2749.9,3744.5,4365.4,5231.9,2976.2,3818.4,4720.9,1896.6,2834.7,3788.2,2543.1,5087.3,3332.2,6464.0,4674.3,7088.1,4746.1,8032.2,3016.8,3173.4,3735.3,3950.4,4597.8,2727.4,4072.7,6998.1,3845.8,4397.2,4625.7,4320.6,7535.9,5180.6,2922.4,2456.7,4358.4,2810.3,2950.3,4318.5,3406.9,5692.2,5387.9,4872.4,5352.8,11549.4,6373.7,3431.2,4598.6,2974.6,2647.7,3629.9,6839.0,3329.3,3860.9,5159.5,6563.9,4716.4,4821.3,3343.7,3927.9,3951.3,3285.6,2051.9,3359.7,3293.1,6606.4,4718.5,2443.9,2557.7,3454.7,3535.3,3241.9,2677.4,4109.0,2137.6,9820.2,4515.4,3967.0,3001.9,3481.9,4886.4,2624.9,17589.6,1760.8,2939.6,3899.3,2594.7,2799.6,3320.6,1990.3,6448.9,1747.2,5822.0,1916.9,1762.8,2412.5,1645.5,2597.6,3634.1,3101.4,2719.0,2921.7,3761.6,2844.5,2700.4,2787.6,4170.2,4677.3,2266.0,3186.7,2849.7,3236.5,2161.9,2238.2,2534.2,3435.9,1999.1,1873.2,2421.4,3434.1,3084.8,3261.4,1577.4,2092.3,5393.6,2690.4,2539.3,5698.5,3175.2,2888.3,1597.1,3663.6,2806.1,2612.5,3549.9,3382.2,1935.1,2565.9,3902.5,8315.9,4084.1,2262.4,4291.2,1930.7,1641.6,4238.4,2590.8,5293.7,1745.6,3907.2,4603.6,2460.0,1595.5,4852.9,3113.6,3449.0,2769.1,7327.1,2197.4,4073.3,3542.4,3970.6,3630.7,3481.1,4691.4,3365.4,1824.1,3696.1,3114.6,3566.5,4829.8,2101.4,3399.3,4279.9,2776.4,2118.6,1638.1,1845.1,1925.8,3807.2,2480.6,2899.3,4244.9,2172.9,2167.2,3193.9,3874.9,2956.7,2991.4,6070.8,4416.4,2668.2,4566.0,2468.9,3481.1,3430.7,6476.6,5386.8,3410.5,2252.1,3488.1,3697.6,4284.6,4070.8,6560.4,3405.3,3064.3,3402.6,4036.5,4894.9,3490.3,3543.5,2857.9,6493.6,5718.6,7935.1,5380.7,3706.6,7080.0,7224.0,8038.0,14179.9,3226.1,6837.1,2994.0,4923.9,4139.2,6571.1,5535.1,6085.5,3411.1,4215.6,4338.6,4887.5,5319.1,5802.6,6021.4,2563.5,3607.9,4144.3,4541.6,5601.7,4949.0,4143.5,3804.3,8006.6,4147.9,5147.2,5811.5,8423.6,7261.9,8708.3,9854.1,7852.7,6730.7,6850.7,6084.4,8487.4,15860.4,8391.9,7021.7,12128.4,6554.5,9193.7,9147.9,8962.4,8543.9,10229.8,16812.3,13243.3,15578.3,13288.5,14102.5,17098.5,30982.5,37933.1,46286.6,67843.4,92905.9],"cum_vol":[42134.7,52193.4,56826.3,64450.2,71764.1,77497.9,80729.1,85371.3,91503.5,96917.8,102321.4,109926.4,115021.9,118582.6,123610.2,128953.2,131509.0,137284.0,141008.9,144212.4,148121.0,151590.6,156148.0,161932.6,165049.9,169346.9,172455.6,175168.4,180297.3,189299.1,193939.3,199148.9,203109.2,205354.0,209824.9,214317.4,226356.1,233822.0,237183.1,244340.3,248754.8,251898.8,255634.1,261298.3,267146.1,271427.1,278148.6,287252.7,290359.2,293119.5,297496.6,301286.1,308068.6,310788.0,314503.4,319201.0,325618.6,327836.6,330402.4,335323.6,339086.9,341528.8,346455.8,354071.4,357210.1,361443.4,367186.7,373535.8,378923.8,387282.0,393642.9,397304.1,402078.9,405131.7,408434.9,412882.4,417215.1,422568.3,428915.6,433480.0,438807.6,442309.3,446236.4,449531.7,454038.9,457758.6,467304.4,471429.1,475340.3,478422.1,482137.3,486066.9,492663.0,498227.1,501567.6,505313.8,508548.6,512946.7,516647.1,522355.5,527311.8,531191.2,537001.4,541367.7,545168.2,549937.0,553827.9,557480.6,559671.6,562861.0,567070.6,572048.9,574798.8,578543.3,582908.6,588140.6,591116.8,594935.1,599656.0,601552.6,604387.3,608175.5,610718.6,615805.9,619138.1,625602.1,630276.4,637364.4,642110.5,650142.7,653159.5,656332.9,660068.1,664018.5,668616.3,671343.7,675416.4,682414.5,686260.3,690657.5,695283.2,699603.8,707139.7,712320.4,715242.8,717699.5,722057.9,724868.2,727818.5,732137.0,735543.9,741236.1,746624.1,751496.4,756849.2,768398.6,774772.4,778203.6,782802.1,785776.8,788424.5,792054.4,798893.4,802222.7,806083.6,811243.1,817807.0,822523.4,827344.6,830688.4,834616.2,838567.5,841853.1,843905.0,847264.7,850557.8,857164.2,861882.7,864326.6,866884.4,870339.1,873874.4,877116.2,879793.6,883902.6,886040.1,895860.4,900375.7,904342.7,907344.6,910826.5,915712.9,918337.7,935927.4,937688.1,940627.7,944527.0,947121.7,949921.3,953241.9,955232.1,961681.0,963428.2,969250.2,971167.1,972929.9,975342.4,976987.9,979585.5,983219.6,986321.0,989040.0,991961.7,995723.3,998567.8,1001268.2,1004055.9,1008226.1,1012903.4,1015169.4,1018356.1,1021205.8,1024442.3,1026604.1,1028842.4,1031376.6,1034812.5,1036811.6,1038684.8,1041106.1,1044540.3,1047625.1,1050886.5,1052463.9,1054556.1,1059949.7,1062640.1,1065179.4,1070877.9,1074053.1,1076941.4,1078538.5,1082202.1,1085008.2,1087620.7,1091170.6,1094552.9,1096488.0,1099053.9,1102956.4,1111272.2,1115356.4,1117618.7,1121909.9,1123840.6,1125482.3,1129720.7,1132311.5,1137605.2,1139350.8,1143258.0,1147861.6,1150321.6,1151917.1,1156770.1,1159883.6,1163332.6,1166101.8,1173428.9,1175626.3,1179699.6,1183241.9,1187212.6,1190843.3,1194324.4,1199015.8,1202381.2,1204205.4,1207901.4,1211016.1,1214582.6,1219412.4,1221513.8,1224913.1,1229192.9,1231969.4,1234088.0,1235726.1,1237571.2,1239497.0,1243304.2,1245784.9,1248684.1,1252929.1,1255101.9,1257269.1,1260463.1,1264338.0,1267294.7,1270286.1,1276356.9,1280773.2,1283441.4,1288007.4,1290476.3,1293957.4,1297388.1,1303864.7,1309251.5,1312662.0,1314914.1,1318402.1,1322099.8,1326384.4,1330455.1,1337015.5,1340420.8,1343485.1,1346887.6,1350924.1,1355819.1,1359309.4,1362852.9,1365710.7,1372204.3,1377922.9,1385857.9,1391238.6,1394945.2,1402025.2,1409249.2,1417287.2,1431467.1,1434693.2,1441530.3,1444524.3,1449448.2,1453587.4,1460158.5,1465693.6,1471779.1,1475190.1,1479405.7,1483744.4,1488631.9,1493950.9,1499753.6,1505774.9,1508338.4,1511946.3,1516090.6,1520632.1,1526233.9,1531182.9,1535326.4,1539130.6,1547137.3,1551285.1,1556432.4,1562243.9,1570667.5,1577929.4,1586637.6,1596491.8,1604344.5,1611075.2,1617925.9,1624010.3,1632497.7,1648358.1,1656749.9,1663771.6,1675900.0,1682454.5,1691648.2,1700796.1,1709758.5,1718302.4,1728532.1,1745344.4,1758587.7,1774166.0,1787454.5,1801557.0,1818655.5,1849638.0,1887571.1,1933857.7,2001701.1,2094607.0],"abs_move_pct":[0.4251,0.7845,0.773,0.8415,0.7474,0.7658,0.8023,1.0598,1.0775,1.0746,1.1603,1.1848,1.1253,1.1667,1.0986,1.1377,1.2004,1.1177,1.1597,1.2298,1.1934,1.2084,1.2707,1.2407,1.2839,1.2162,1.1734,1.2128,1.2035,1.2816,1.2358,1.329,1.3947,1.4421,1.4343,1.4184,1.4254,1.4518,1.3998,1.4165,1.478,1.4862,1.4743,1.4553,1.487,1.4267,1.4001,1.4148,1.4508,1.3912,1.4595,1.477,1.3959,1.416,1.4053,1.473,1.5465,1.4542,1.4473,1.4886,1.5121,1.5122,1.4994,1.5048,1.5411,1.5803,1.6183,1.7108,1.661,1.6723,1.7565,1.7763,1.8025,1.8392,1.7953,1.8357,1.835,1.8589,1.9504,1.9017,1.8862,1.8388,1.877,1.7786,1.7562,1.7451,1.7541,1.7864,1.7828,1.7466,1.8085,1.7598,1.7894,1.7396,1.7313,1.728,1.7709,1.7731,1.8378,1.9082,1.9001,1.9544,1.9347,1.9576,1.951,1.9774,1.9284,1.9357,1.957,1.8947,1.8535,1.9076,1.9237,1.9116,1.9704,1.9963,2.0769,2.0855,2.0975,2.0749,2.1055,2.0895,2.0956,2.1776,2.1977,2.1635,2.1538,2.1049,2.082,2.1209,2.1064,2.1041,2.1009,2.0961,2.0948,2.1173,2.1095,2.1812,2.1469,2.1418,2.1339,2.1454,2.1059,2.0895,2.1089,2.1124,2.1433,2.1657,2.1662,2.1827,2.2126,2.2521,2.2337,2.2311,2.2038,2.1563,2.1438,2.1813,2.1807,2.1918,2.206,2.2286,2.24,2.2184,2.1797,2.1058,2.0988,2.0826,1.9793,2.0096,2.06,2.0592,2.0369,2.0373,2.0253,2.0615,2.1205,2.0954,2.0585,2.0939,2.1235,2.1411,2.0977,2.0918,2.0962,2.0749,2.0483,2.0336,2.052,2.054,2.064,1.9973,2.0099,1.982,1.9775,1.9601,1.9322,1.9304,1.931,1.9329,1.9191,1.9358,1.9374,1.9098,1.8955,1.8859,1.8877,1.8989,1.9121,1.9013,1.9056,1.9028,1.9196,1.9121,1.9323,1.92,1.909,1.9425,1.8944,1.8893,1.891,1.9108,1.9213,1.8977,1.8863,1.8869,1.8799,1.8587,1.8242,1.8459,1.8805,1.8667,1.8669,1.8721,1.8936,1.8955,1.9261,1.9289,1.9197,1.9057,1.8719,1.8855,1.9044,1.9152,1.917,1.9166,1.9341,1.927,1.9118,1.9602,1.995,2.0157,2.0117,2.0103,2.0068,1.9968,1.9716,1.9981,2.0357,2.0335,2.0495,2.012,2.001,2.0073,1.9686,1.9698,1.9517,1.9767,1.8987,1.9153,1.9545,1.9747,1.9849,1.976,1.9522,1.9456,1.9791,2.009,2.0002,1.9752,1.9147,1.9194,1.9438,1.9399,1.9389,1.9548,1.9241,1.9538,1.9514,1.9688,1.9666,1.97,1.9494,1.96,1.971,1.9705,2.0101,2.0256,2.0187,2.0263,2.0334,2.0301,2.0447,2.0608,2.0725,2.0729,2.1006,2.078,2.0741,2.1054,2.103,2.1248,2.0768,2.072,2.0515,2.1136,2.1024,2.1227,2.1646,2.1743,2.215,2.2519,2.2604,2.2366,2.2507,2.2642,2.2764,2.3108,2.3267,2.3254,2.3457,2.4075,2.3856,2.3402,2.3402,2.3297,2.3252,2.3512,2.371,2.3473,2.3897,2.3755,2.3467,2.369,2.3743,2.4011,2.4002,2.4019,2.3597,2.34,2.3558,2.3848,2.424,2.4342,2.4486,2.4465,2.4521,2.4854,2.5107,2.5094,2.4564,2.4495,2.4221,2.4168,2.3828,2.3606,2.3912,2.3659,2.3628,2.38,2.3931,2.3872,2.3654,2.3737,2.3775,2.3902,2.427,2.4436,2.4543,2.3614,2.3959,2.4173,2.4519,2.468,2.4727,2.4386,2.4423,2.4115,2.4659,2.4394],"open5_vol":71764.1,"days":14,"atr14":0.6938357142857143,"adv14":2625398,"avg_range_pct14":5.006,"prev_close":12.69,"prev_high":13.4222,"prev_low":12.665,"high_20d":16.12,"ref_5d_high":13.95,"ref_5d_low":12.665,"ref_5d_avg_high":13.7,"ref_5d_avg_low":13.02,"ref_5d_avg_range":0.68,"sr14":{"levels":[{"lo":12.665,"hi":12.805,"mid":12.735,"touches":2,"last_touch_days_ago":0},{"lo":12.85,"hi":13.01,"mid":12.9375,"touches":4,"last_touch_days_ago":1},{"lo":13.275,"hi":13.4222,"mid":13.3374,"touches":5,"last_touch_days_ago":0},{"lo":13.6979,"hi":13.72,"mid":13.7093,"touches":3,"last_touch_days_ago":1},{"lo":14.125,"hi":14.275,"mid":14.2133,"touches":3,"last_touch_days_ago":8},{"lo":14.57,"hi":14.7375,"mid":14.6706,"touches":4,"last_touch_days_ago":9},{"lo":15.0991,"hi":15.26,"mid":15.1795,"touches":2,"last_touch_days_ago":10},{"lo":15.295,"hi":15.385,"mid":15.34,"touches":2,"last_touch_days_ago":11}],"high":15.385,"low":12.47,"atr":0.6938,"sessions":14,"tol":0.1735}}