{"symbol":"CRGY","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[80426.3,15857.5,11286.6,11154.0,8334.1,13612.4,8075.1,18774.4,11403.2,14002.2,7834.1,10155.9,17183.1,8535.4,13550.1,18376.0,10763.7,7536.4,6847.6,6949.3,7299.6,9180.9,9800.4,6757.6,10711.4,9492.1,9862.9,10593.1,8107.5,7701.9,11737.4,8597.6,9281.4,6174.3,10234.1,9905.3,8267.0,8569.7,6994.8,17937.0,10288.4,13599.5,10559.2,10304.9,7721.6,10709.4,48860.9,9553.3,13250.5,6312.1,6883.6,7305.0,7588.1,7034.2,13705.1,12411.1,7357.2,9227.1,6768.1,12766.8,13911.9,7902.9,8910.8,6358.2,7259.1,11650.6,7526.8,13374.5,7576.4,10888.5,6344.0,19977.1,10359.3,8833.9,8365.2,6845.2,10559.9,11280.5,9980.4,11288.9,9088.4,15518.4,9604.6,12389.4,6236.6,9567.4,10823.6,20080.4,11657.5,6999.4,8998.7,7712.9,9000.1,12366.4,13725.1,20374.6,11957.4,14638.5,11293.0,13473.4,11717.5,9170.6,13663.0,7585.9,12360.1,9720.0,19821.1,9600.9,10123.3,6981.5,8385.5,9599.6,8839.7,10298.1,7839.8,7883.2,10261.9,7091.0,9874.8,9307.3,11337.0,5902.9,14086.5,8567.1,9101.0,9207.6,6991.2,8667.8,9470.6,10225.9,9643.4,14427.3,9827.7,13201.2,11637.1,6410.4,10443.4,16342.2,7793.0,10997.3,11940.9,6883.3,7901.4,7979.4,7483.0,16001.8,8412.2,12321.6,8825.7,9661.5,11654.0,6247.6,8809.6,6736.6,5532.3,11336.4,17983.4,10377.9,7560.0,5009.5,4054.3,7504.1,7687.9,30308.6,6860.9,22117.8,21009.1,20506.1,18425.7,12899.4,28931.4,8134.8,7168.2,7811.6,13432.4,16279.4,19516.1,13835.9,10019.9,8986.9,15102.4,13861.3,16475.3,9727.1,19621.5,10071.7,9021.6,8921.4,8716.5,9185.2,7435.1,5942.3,6145.1,16850.4,9523.2,14158.9,26122.2,18636.8,22708.2,13547.9,14417.2,8616.9,8793.9,13095.7,27546.6,6889.6,5218.9,8480.8,5822.9,24263.9,8948.6,10177.4,6689.0,6084.9,6418.6,7864.9,5452.5,8544.0,5951.3,8028.6,8048.3,14477.6,17696.6,13441.1,12576.8,8021.9,6420.8,9102.8,5668.8,23143.4,8693.8,5696.6,4481.8,6442.2,7440.4,6944.4,10608.6,9108.1,5675.4,10502.9,8203.1,11793.5,6621.1,7935.4,5978.9,6816.6,8762.1,10167.6,6514.3,10179.9,10254.5,7507.6,6886.9,6882.7,9420.4,6487.4,8827.4,8836.4,6382.9,5339.4,11015.5,14871.3,12783.9,7599.1,11282.4,6362.7,9948.4,30765.3,32740.5,11477.4,14315.8,7850.0,25466.7,22570.9,9666.9,9229.4,10037.4,9719.1,7055.7,9025.6,13503.9,6535.1,3585.6,7676.9,6537.1,7118.0,8363.4,8940.6,6475.6,7257.8,13345.4,6955.4,5066.6,4773.8,14926.9,10119.9,13357.8,8028.1,8440.3,5153.5,10598.6,5829.3,9833.4,8984.5,5998.8,6353.4,7461.1,9679.1,12678.6,8051.1,9262.8,9849.9,27990.7,10293.7,9420.9,9025.9,8859.8,17494.1,10979.6,17779.3,9031.1,8264.8,7656.4,8312.1,7737.4,9036.0,8589.0,6874.1,10769.1,8301.1,15796.6,12133.1,8878.3,7365.3,14213.3,7927.7,14055.7,10161.5,12077.5,25291.6,9313.4,29603.8,30045.0,9073.7,9469.4,13190.2,9845.1,8742.5,9990.9,10623.6,8671.5,11799.4,10821.1,12356.4,10978.0,11511.6,9773.7,10478.2,14119.1,13108.0,22089.6,17835.4,18655.9,16244.2,13909.1,18767.9,13847.5,21021.2,20029.7,10906.5,44866.5,16899.5,19449.9,35951.4,24902.0,38740.8,25247.4,19090.0,22951.4,35464.0,38648.6,32908.6,27473.4,41930.7,40839.5,65798.5,61411.9,82543.6,103000.0,197268.3],"cum_vol":[80426.3,96283.8,107570.4,118724.4,127058.6,140671.0,148746.1,167520.6,178923.8,192926.0,200760.1,210916.1,228099.1,236634.6,250184.6,268560.6,279324.4,286860.8,293708.4,300657.6,307957.2,317138.1,326938.5,333696.1,344407.5,353899.6,363762.5,374355.6,382463.1,390165.1,401902.5,410500.1,419781.5,425955.8,436189.9,446095.2,454362.2,462931.9,469926.7,487863.7,498152.1,511751.6,522310.9,532615.7,540337.4,551046.7,599907.6,609460.9,622711.4,629023.6,635907.2,643212.2,650800.4,657834.6,671539.6,683950.7,691307.9,700535.1,707303.1,720069.9,733981.8,741884.7,750795.5,757153.7,764412.8,776063.4,783590.2,796964.7,804541.1,815429.6,821773.6,841750.7,852110.0,860943.9,869309.1,876154.3,886714.1,897994.6,907975.0,919263.9,928352.3,943870.7,953475.3,965864.6,972101.3,981668.7,992492.3,1012572.6,1024230.1,1031229.5,1040228.2,1047941.1,1056941.1,1069307.5,1083032.6,1103407.2,1115364.6,1130003.1,1141296.1,1154769.5,1166487.0,1175657.6,1189320.6,1196906.5,1209266.6,1218986.6,1238807.8,1248408.6,1258531.9,1265513.4,1273898.9,1283498.6,1292338.3,1302636.4,1310476.2,1318359.4,1328621.3,1335712.3,1345587.1,1354894.4,1366231.4,1372134.3,1386220.8,1394787.9,1403888.9,1413096.5,1420087.7,1428755.5,1438226.1,1448451.9,1458095.4,1472522.6,1482350.4,1495551.6,1507188.6,1513599.0,1524042.4,1540384.6,1548177.6,1559174.9,1571115.8,1577999.1,1585900.4,1593879.8,1601362.8,1617364.6,1625776.8,1638098.4,1646924.1,1656585.6,1668239.6,1674487.3,1683296.9,1690033.4,1695565.7,1706902.1,1724885.4,1735263.3,1742823.3,1747832.8,1751887.1,1759391.2,1767079.1,1797387.6,1804248.6,1826366.4,1847375.4,1867881.6,1886307.3,1899206.7,1928138.1,1936272.9,1943441.1,1951252.7,1964685.1,1980964.5,2000480.6,2014316.5,2024336.4,2033323.2,2048425.6,2062286.9,2078762.1,2088489.3,2108110.8,2118182.5,2127204.1,2136125.4,2144841.9,2154027.1,2161462.3,2167404.6,2173549.7,2190400.1,2199923.3,2214082.2,2240204.4,2258841.2,2281549.4,2295097.3,2309514.5,2318131.4,2326925.3,2340021.0,2367567.6,2374457.1,2379676.0,2388156.8,2393979.7,2418243.6,2427192.2,2437369.6,2444058.6,2450143.5,2456562.1,2464427.0,2469879.5,2478423.5,2484374.8,2492403.4,2500451.7,2514929.4,2532626.0,2546067.1,2558643.9,2566665.8,2573086.6,2582189.4,2587858.1,2611001.5,2619695.3,2625391.9,2629873.6,2636315.9,2643756.2,2650700.6,2661309.2,2670417.3,2676092.6,2686595.5,2694798.6,2706592.1,2713213.3,2721148.7,2727127.6,2733944.1,2742706.3,2752873.9,2759388.2,2769568.1,2779822.6,2787330.1,2794217.1,2801099.8,2810520.2,2817007.6,2825834.9,2834671.4,2841054.3,2846393.7,2857409.2,2872280.5,2885064.4,2892663.4,2903945.9,2910308.6,2920257.0,2951022.3,2983762.8,2995240.1,3009555.9,3017405.9,3042872.6,3065443.6,3075110.4,3084339.9,3094377.2,3104096.3,3111152.0,3120177.6,3133681.6,3140216.7,3143802.4,3151479.3,3158016.4,3165134.4,3173497.7,3182438.4,3188913.9,3196171.7,3209517.1,3216472.6,3221539.2,3226313.0,3241239.9,3251359.7,3264717.5,3272745.6,3281185.9,3286339.4,3296938.1,3302767.4,3312600.8,3321585.3,3327584.1,3333937.4,3341398.5,3351077.6,3363756.3,3371807.4,3381070.2,3390920.1,3418910.9,3429204.6,3438625.4,3447651.3,3456511.1,3474005.1,3484984.8,3502764.1,3511795.1,3520059.9,3527716.3,3536028.4,3543765.9,3552801.9,3561390.9,3568264.9,3579034.0,3587335.1,3603131.6,3615264.7,3624143.0,3631508.3,3645721.6,3653649.3,3667705.0,3677866.5,3689944.0,3715235.6,3724548.9,3754152.7,3784197.7,3793271.4,3802740.8,3815931.0,3825776.1,3834518.6,3844509.5,3855133.1,3863804.6,3875604.1,3886425.1,3898781.5,3909759.5,3921271.1,3931044.9,3941523.1,3955642.2,3968750.2,3990839.9,4008675.2,4027331.1,4043575.4,4057484.4,4076252.3,4090099.8,4111121.0,4131150.7,4142057.2,4186923.7,4203823.2,4223273.1,4259224.5,4284126.5,4322867.3,4348114.7,4367204.7,4390156.1,4425620.1,4464268.8,4497177.4,4524650.8,4566581.5,4607421.0,4673219.5,4734631.4,4817175.0,4920175.0,5117443.3],"abs_move_pct":[0.4048,0.537,0.7359,0.7181,0.7273,0.7899,0.8043,0.844,0.8533,0.8628,0.9444,0.9389,0.923,0.8234,0.8181,0.9271,0.9148,0.9434,0.8853,0.9246,0.9601,0.8667,0.8459,0.8829,0.8821,0.9101,0.946,0.955,0.9695,0.9469,1.0243,0.9593,0.9256,0.9171,0.9206,0.9071,1.0086,0.9763,0.9986,1.0462,1.0347,1.0348,1.068,1.1278,1.0971,1.1583,1.1686,1.1836,1.1456,1.1478,1.1297,1.1514,1.1478,1.1735,1.175,1.1647,1.1949,1.2106,1.2037,1.1579,1.1354,1.1393,1.2117,1.2305,1.2121,1.2549,1.2489,1.2166,1.1889,1.2273,1.2432,1.2502,1.2747,1.2537,1.2799,1.2754,1.2715,1.2643,1.3068,1.3249,1.3226,1.3157,1.3579,1.3552,1.3743,1.3668,1.354,1.3762,1.3991,1.4387,1.4738,1.4226,1.4234,1.4149,1.4707,1.489,1.5631,1.587,1.6174,1.664,1.6376,1.6574,1.6342,1.6718,1.6782,1.6963,1.6243,1.5985,1.5916,1.568,1.5688,1.5679,1.558,1.5682,1.5877,1.5914,1.6177,1.6579,1.6691,1.6715,1.6833,1.6345,1.6465,1.7063,1.6903,1.6544,1.6863,1.6957,1.6875,1.672,1.6718,1.6739,1.689,1.7331,1.6898,1.7087,1.702,1.757,1.7348,1.6959,1.678,1.6738,1.6953,1.7036,1.643,1.6263,1.6213,1.5929,1.5679,1.5577,1.5382,1.5568,1.5476,1.5717,1.5793,1.6079,1.6144,1.6232,1.5925,1.6027,1.6336,1.6707,1.65,1.6372,1.6356,1.5744,1.5512,1.54,1.4629,1.5427,1.5974,1.5623,1.5583,1.6023,1.5836,1.5936,1.609,1.5895,1.5152,1.5312,1.5302,1.4761,1.4463,1.4565,1.4364,1.4331,1.4004,1.4046,1.3837,1.3954,1.3904,1.4056,1.4031,1.4426,1.4294,1.4342,1.4403,1.4765,1.4894,1.5068,1.445,1.4262,1.4513,1.4721,1.4771,1.4856,1.4675,1.4457,1.4649,1.4684,1.4768,1.4476,1.4283,1.4132,1.4102,1.4218,1.4329,1.409,1.4397,1.4626,1.4685,1.506,1.4859,1.4803,1.5048,1.4903,1.4952,1.4536,1.4617,1.4569,1.4594,1.4543,1.4465,1.4451,1.4487,1.4419,1.4436,1.4459,1.4645,1.4685,1.4589,1.4293,1.4245,1.4526,1.4538,1.4651,1.481,1.4987,1.5141,1.5244,1.5217,1.5264,1.5282,1.5642,1.5828,1.5626,1.5376,1.5608,1.533,1.5567,1.5625,1.562,1.5313,1.5402,1.4895,1.4956,1.5002,1.5098,1.4854,1.4727,1.4601,1.4967,1.4759,1.5071,1.5223,1.479,1.4796,1.4635,1.4484,1.4148,1.4319,1.4185,1.423,1.4227,1.4256,1.4436,1.4324,1.4214,1.4206,1.4542,1.4763,1.4675,1.4638,1.4737,1.4798,1.4522,1.4621,1.4485,1.4517,1.4462,1.4859,1.5015,1.5092,1.5,1.4934,1.5126,1.5356,1.5219,1.497,1.5089,1.5127,1.5281,1.5424,1.5316,1.5584,1.5697,1.5716,1.5641,1.5802,1.6045,1.6075,1.624,1.6595,1.6529,1.6622,1.6495,1.6675,1.6802,1.6826,1.6491,1.6704,1.6742,1.6989,1.6883,1.6761,1.676,1.6823,1.6897,1.7258,1.7298,1.7306,1.7284,1.7319,1.7562,1.7504,1.7362,1.7212,1.7161,1.7418,1.7236,1.7312,1.7048,1.7179,1.7354,1.7235,1.7145,1.7222,1.7231,1.7474,1.7572,1.7775,1.7823,1.7731,1.7835,1.7749,1.7348,1.7287,1.7278,1.7474,1.7562,1.7674,1.7559,1.7516,1.7335,1.7526,1.7423,1.758,1.7571,1.7739,1.7726,1.8029,1.7802,1.8124,1.7959,1.8276,1.8816,1.8923,1.8914,1.9167,1.8898],"open5_vol":127058.6,"days":14,"atr14":0.5217857142857143,"adv14":7293770,"avg_range_pct14":3.381,"prev_close":12.98,"prev_high":13.35,"prev_low":12.935,"high_20d":15.47,"ref_5d_high":13.69,"ref_5d_low":12.935,"ref_5d_avg_high":13.449,"ref_5d_avg_low":13.053,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":12.935,"hi":13.02,"mid":12.9683,"touches":3,"last_touch_days_ago":0},{"lo":13.11,"hi":13.21,"mid":13.16,"touches":2,"last_touch_days_ago":1},{"lo":13.25,"hi":13.35,"mid":13.3083,"touches":3,"last_touch_days_ago":0},{"lo":13.42,"hi":13.46,"mid":13.44,"touches":2,"last_touch_days_ago":3},{"lo":13.655,"hi":13.69,"mid":13.6725,"touches":2,"last_touch_days_ago":2},{"lo":14.075,"hi":14.2,"mid":14.1375,"touches":4,"last_touch_days_ago":6},{"lo":14.3,"hi":14.34,"mid":14.32,"touches":2,"last_touch_days_ago":8},{"lo":14.47,"hi":14.6,"mid":14.5333,"touches":3,"last_touch_days_ago":10},{"lo":14.615,"hi":14.67,"mid":14.6425,"touches":2,"last_touch_days_ago":7}],"high":15.47,"low":12.935,"atr":0.5218,"sessions":14,"tol":0.1304}}