{"symbol":"CRCT","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12853.6,1040.3,1551.2,1340.4,1819.4,1361.6,942.5,567.5,2018.1,1056.5,1206.4,949.6,921.2,1948.9,1836.6,1055.9,1291.1,1204.9,1665.8,1574.0,927.2,1042.5,728.5,1125.0,916.8,901.8,1103.2,1052.6,665.9,325.1,1638.9,914.1,786.3,2291.3,1226.1,1288.8,1347.3,1046.5,1056.9,1592.5,1362.6,926.4,976.5,1319.8,866.4,1051.4,2859.8,715.9,1399.4,980.0,1905.9,605.5,846.7,1147.9,962.2,1381.9,1799.6,599.1,870.5,1147.4,1035.4,1103.4,1111.6,1003.9,450.9,667.9,558.5,702.8,709.2,1303.1,1464.2,549.0,623.9,785.2,757.6,830.1,958.6,898.8,775.6,941.7,1539.9,1063.6,717.1,562.4,533.7,644.1,753.1,609.3,984.5,450.4,547.9,926.4,971.2,1313.1,368.8,1165.9,671.9,352.1,366.6,1135.9,720.6,1383.1,784.6,717.6,642.2,603.4,755.9,690.6,215.3,499.4,490.7,1130.3,614.1,851.3,381.1,625.4,717.7,823.1,508.3,615.3,972.1,573.0,497.0,695.2,507.4,530.1,396.5,820.1,379.7,491.4,1253.8,626.7,833.4,566.3,344.1,716.0,621.1,820.7,391.2,496.5,850.8,393.3,224.1,358.6,504.9,650.4,662.0,807.0,816.9,1101.4,1751.1,937.7,405.6,286.1,1107.1,868.4,636.9,729.9,1358.9,431.9,1595.9,430.2,1465.1,387.1,520.6,1809.9,664.9,834.5,1019.4,887.9,2525.1,688.6,1313.1,770.4,780.3,495.6,911.9,1138.9,582.6,923.9,805.2,895.9,258.0,5046.6,731.1,403.1,550.2,980.4,1106.0,844.7,512.9,508.9,1477.2,294.6,449.5,133.2,393.4,215.6,889.6,836.5,214.4,240.6,396.8,228.9,2012.4,1248.6,195.7,527.1,362.2,305.7,537.7,328.3,1542.3,285.1,540.6,537.1,726.6,559.9,698.7,922.9,606.4,250.4,2177.9,454.9,835.4,1063.3,586.6,897.4,579.1,583.5,202.8,644.9,515.1,1231.1,1496.0,259.5,1323.8,575.9,576.4,698.1,256.6,324.1,1658.1,452.0,573.3,962.9,575.5,1065.2,1014.1,961.4,850.4,383.7,751.8,383.0,832.1,2758.6,729.2,515.5,330.4,243.9,736.4,390.1,1319.3,1320.1,763.7,311.1,2601.2,593.2,1269.6,438.4,980.6,505.8,226.9,1375.4,529.3,275.9,1672.9,795.5,749.7,516.9,954.1,1837.9,477.4,451.6,433.1,749.0,1526.1,548.6,199.2,1076.2,697.4,506.9,391.5,480.6,142.4,541.0,628.6,517.9,800.2,567.4,656.1,1121.5,906.4,1084.6,958.1,500.5,445.5,267.4,1628.5,461.1,215.1,4747.7,2204.6,1094.8,884.3,724.4,1108.6,699.5,1726.5,1113.4,1612.1,793.4,517.2,951.2,520.0,1787.7,748.4,969.9,3590.9,1403.6,1204.8,1107.6,3350.6,1632.9,984.2,2072.5,1312.1,1659.0,1441.2,1279.2,1031.4,1806.1,516.4,1892.9,1082.8,504.5,627.1,899.0,1613.1,1065.4,2312.9,492.8,3147.7,1663.3,878.5,921.9,881.3,1584.1,1910.4,889.7,1424.7,3822.9,1315.1,3324.0,2486.9,3721.8,2203.2,1299.8,3011.7,2297.0,2679.7,2115.3,1093.1,2337.4,1490.3,1662.9,2859.3,2728.1,2097.7,1976.4,8031.9,4830.8,3629.6,3289.3,6357.6,11750.9,10704.8,8385.5,10728.1,24055.9],"cum_vol":[12853.6,13893.9,15445.1,16785.6,18605.0,19966.6,20909.1,21476.6,23494.7,24551.2,25757.6,26707.1,27628.4,29577.3,31413.9,32469.8,33760.9,34965.7,36631.5,38205.5,39132.7,40175.2,40903.7,42028.7,42945.5,43847.3,44950.5,46003.1,46669.1,46994.1,48633.0,49547.1,50333.4,52624.6,53850.8,55139.6,56486.9,57533.4,58590.2,60182.7,61545.4,62471.7,63448.2,64768.0,65634.4,66685.9,69545.6,70261.5,71660.9,72640.9,74546.8,75152.3,75999.0,77146.9,78109.1,79491.0,81290.6,81889.8,82760.3,83907.7,84943.1,86046.6,87158.2,88162.1,88613.0,89280.9,89839.4,90542.1,91251.4,92554.4,94018.6,94567.6,95191.5,95976.7,96734.4,97564.4,98523.1,99421.9,100197.4,101139.1,102679.1,103742.6,104459.7,105022.1,105555.8,106199.9,106953.0,107562.3,108546.8,108997.1,109545.1,110471.4,111442.6,112755.7,113124.5,114290.4,114962.3,115314.4,115681.0,116816.9,117537.5,118920.6,119705.3,120422.9,121065.1,121668.5,122424.4,123115.0,123330.3,123829.7,124320.4,125450.7,126064.8,126916.1,127297.1,127922.6,128640.3,129463.4,129971.6,130586.9,131559.0,132132.0,132629.0,133324.2,133831.6,134361.8,134758.3,135578.4,135958.1,136449.6,137703.4,138330.1,139163.5,139729.8,140073.9,140789.9,141411.0,142231.7,142622.9,143119.4,143970.2,144363.5,144587.6,144946.2,145451.1,146101.4,146763.4,147570.4,148387.4,149488.8,151239.9,152177.6,152583.2,152869.4,153976.5,154844.9,155481.8,156211.7,157570.6,158002.5,159598.4,160028.6,161493.7,161880.9,162401.5,164211.4,164876.4,165710.9,166730.3,167618.1,170143.2,170831.8,172144.9,172915.3,173695.6,174191.2,175103.1,176242.1,176824.7,177748.6,178553.9,179449.7,179707.7,184754.3,185485.4,185888.5,186438.7,187419.1,188525.1,189369.9,189882.8,190391.7,191868.9,192163.6,192613.1,192746.3,193139.7,193355.4,194245.0,195081.5,195295.9,195536.5,195933.3,196162.2,198174.6,199423.2,199618.9,200146.0,200508.2,200813.9,201351.6,201679.9,203222.2,203507.3,204047.9,204585.1,205311.7,205871.6,206570.4,207493.2,208099.6,208350.1,210528.0,210982.9,211818.2,212881.5,213468.1,214365.6,214944.7,215528.2,215731.0,216375.9,216891.0,218122.1,219618.1,219877.6,221201.4,221777.2,222353.6,223051.7,223308.4,223632.4,225290.6,225742.6,226315.9,227278.8,227854.3,228919.5,229933.6,230895.1,231745.4,232129.1,232880.9,233263.9,234096.1,236854.6,237583.9,238099.4,238429.8,238673.6,239410.0,239800.1,241119.4,242439.4,243203.1,243514.3,246115.5,246708.7,247978.3,248416.7,249397.4,249903.1,250130.1,251505.4,252034.7,252310.6,253983.5,254779.0,255528.7,256045.6,256999.8,258837.7,259315.1,259766.6,260199.8,260948.8,262474.9,263023.5,263222.7,264298.9,264996.4,265503.3,265894.8,266375.4,266517.8,267058.8,267687.4,268205.3,269005.5,269572.9,270228.9,271350.4,272256.9,273341.4,274299.6,274800.1,275245.6,275513.0,277141.5,277602.6,277817.6,282565.4,284769.9,285864.7,286749.0,287473.4,288582.0,289281.5,291008.0,292121.4,293733.5,294526.9,295044.1,295995.3,296515.3,298303.0,299051.4,300021.2,303612.1,305015.6,306220.4,307328.1,310678.6,312311.5,313295.7,315368.2,316680.3,318339.3,319780.5,321059.7,322091.1,323897.2,324413.6,326306.6,327389.4,327893.9,328521.0,329420.0,331033.1,332098.4,334411.4,334904.1,338051.9,339715.1,340593.6,341515.6,342396.9,343981.0,345891.4,346781.1,348205.9,352028.7,353343.9,356667.9,359154.7,362876.5,365079.7,366379.5,369391.2,371688.2,374367.9,376483.2,377576.3,379913.7,381404.0,383066.9,385926.1,388654.3,390752.0,392728.4,400760.3,405591.1,409220.7,412510.0,418867.6,430618.5,441323.3,449708.8,460436.9,484492.9],"abs_move_pct":[0.4966,0.5534,0.5543,0.488,0.4648,0.4595,0.5167,0.5272,0.5456,0.6577,0.5718,0.6209,0.6145,0.6815,0.7098,0.7556,0.6702,0.6282,0.6668,0.6744,0.6764,0.6865,0.6894,0.7465,0.732,0.7755,0.8573,0.8658,0.844,0.8827,0.8065,0.7532,0.7654,0.8111,0.8708,0.9094,0.9696,0.9598,0.9425,0.9705,0.9819,1.0194,1.0837,1.1844,1.1342,1.2101,1.2684,1.2648,1.2543,1.2756,1.2858,1.3237,1.3478,1.3716,1.4427,1.5021,1.5501,1.5643,1.5478,1.5296,1.4938,1.5072,1.5175,1.5237,1.5299,1.5174,1.4935,1.4812,1.4559,1.4673,1.4675,1.443,1.4234,1.3931,1.4057,1.4068,1.4116,1.407,1.4024,1.4151,1.4525,1.4499,1.3908,1.4096,1.4354,1.4292,1.4406,1.4079,1.4139,1.4251,1.4783,1.5157,1.524,1.4791,1.4978,1.4661,1.4417,1.4485,1.4249,1.3923,1.4173,1.4145,1.4154,1.4348,1.433,1.4559,1.4829,1.4636,1.4565,1.4564,1.4743,1.493,1.4934,1.4811,1.5068,1.5428,1.5612,1.5113,1.4608,1.4663,1.4876,1.4859,1.4634,1.4658,1.4894,1.5098,1.4852,1.5051,1.4986,1.4722,1.4616,1.4929,1.4796,1.4185,1.4306,1.4812,1.4443,1.4116,1.4405,1.429,1.4159,1.4164,1.4227,1.4245,1.4462,1.4208,1.3825,1.3758,1.4062,1.3808,1.4114,1.4324,1.4364,1.4295,1.3997,1.3769,1.3818,1.3694,1.376,1.3686,1.3749,1.3947,1.4547,1.4387,1.4155,1.3849,1.3531,1.3459,1.3333,1.3707,1.3767,1.3534,1.3325,1.3445,1.3253,1.3389,1.3633,1.3872,1.3847,1.3974,1.385,1.4338,1.4387,1.4139,1.3923,1.3985,1.3873,1.3789,1.3679,1.3757,1.379,1.3982,1.3848,1.3896,1.3959,1.4083,1.4028,1.4198,1.458,1.4276,1.4533,1.4207,1.4268,1.4331,1.389,1.433,1.439,1.4334,1.4123,1.4122,1.4491,1.4442,1.4184,1.3961,1.3779,1.3963,1.3886,1.4147,1.395,1.421,1.4396,1.4561,1.4931,1.5064,1.4815,1.4557,1.4111,1.4373,1.4303,1.4302,1.4127,1.4196,1.4328,1.4458,1.4635,1.4747,1.4333,1.4202,1.4084,1.4095,1.391,1.4157,1.4307,1.4307,1.4444,1.4651,1.4836,1.4752,1.4751,1.5053,1.4609,1.4483,1.4294,1.4178,1.4482,1.454,1.4391,1.4266,1.4282,1.4221,1.4083,1.3907,1.4116,1.3925,1.4169,1.4174,1.4719,1.4785,1.4919,1.5034,1.5107,1.4861,1.4798,1.4859,1.467,1.4669,1.4434,1.4363,1.4247,1.4256,1.4321,1.4618,1.4623,1.4684,1.4438,1.4555,1.4728,1.4614,1.4856,1.4972,1.4783,1.5007,1.4653,1.5029,1.5092,1.4771,1.4615,1.467,1.4232,1.4308,1.4082,1.4119,1.4468,1.4465,1.4337,1.4326,1.4468,1.4613,1.4523,1.4717,1.4403,1.4752,1.4412,1.4649,1.4345,1.4336,1.3958,1.4022,1.4083,1.4229,1.4157,1.447,1.4476,1.4225,1.4415,1.4163,1.4526,1.4592,1.4723,1.4657,1.4648,1.4421,1.3959,1.3851,1.4074,1.4354,1.4287,1.4793,1.4482,1.4928,1.4802,1.4509,1.4629,1.4935,1.4995,1.4868,1.4858,1.507,1.5439,1.5265,1.4476,1.457,1.4825,1.4836,1.5213,1.5352,1.559,1.5134,1.5218,1.5085,1.5083,1.5295,1.5444,1.5686,1.5425,1.5593,1.5523,1.5697,1.5435,1.4735,1.348,1.3221,1.3407,1.3412,1.3606,1.3668,1.3758,1.3373,1.3808,1.3695,1.4337,1.3694,1.2884,1.2558,1.2697,1.2499,1.2606,1.209,1.2975,1.3648],"open5_vol":18605.0,"days":14,"atr14":0.1958,"adv14":679012,"avg_range_pct14":3.308,"prev_close":6.33,"prev_high":6.44,"prev_low":6.01,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":5.66,"ref_5d_avg_high":6.068,"ref_5d_avg_low":5.815,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":5.32,"hi":5.35,"mid":5.335,"touches":2,"last_touch_days_ago":12},{"lo":5.47,"hi":5.5,"mid":5.485,"touches":2,"last_touch_days_ago":11},{"lo":5.52,"hi":5.565,"mid":5.541,"touches":5,"last_touch_days_ago":5},{"lo":5.57,"hi":5.61,"mid":5.59,"touches":2,"last_touch_days_ago":7},{"lo":5.63,"hi":5.665,"mid":5.6517,"touches":3,"last_touch_days_ago":4},{"lo":5.68,"hi":5.71,"mid":5.6987,"touches":3,"last_touch_days_ago":5},{"lo":5.73,"hi":5.75,"mid":5.7363,"touches":4,"last_touch_days_ago":2},{"lo":5.92,"hi":5.95,"mid":5.9333,"touches":3,"last_touch_days_ago":1}],"high":6.44,"low":5.32,"atr":0.1958,"sessions":14,"tol":0.049}}