{"symbol":"CPRI","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[54448.7,5015.8,10208.3,15645.9,13806.7,13641.6,10655.5,12400.1,10286.4,12083.2,13897.7,12555.9,23266.6,8804.0,12953.1,14646.2,33401.6,15585.9,10213.1,13809.4,13469.1,18543.4,26981.5,16683.1,25990.1,18651.4,12693.7,11184.9,11059.6,14660.8,15234.8,12749.5,20264.9,16321.6,19426.1,13517.6,12864.1,10648.2,8977.6,7306.6,7651.6,6653.4,8560.3,7241.0,6178.5,9898.0,8367.1,9426.2,18912.9,9336.3,7012.6,10203.7,4193.8,6377.2,9021.7,14672.4,9452.1,5260.3,8177.4,6450.3,8351.5,9349.8,9819.7,8061.4,7357.4,13147.9,15107.1,11977.5,26101.3,6684.7,6980.4,7823.2,7515.5,7134.1,5676.1,7670.9,10462.6,7083.9,8495.2,5674.0,18718.6,9803.2,11451.4,9892.4,9208.4,9130.4,5309.9,8641.6,10084.5,12154.1,12138.4,11854.0,18322.3,5686.6,12829.2,10909.4,9991.0,16090.1,7109.2,13318.5,7287.1,10131.4,6672.6,9399.5,6600.5,9742.8,7532.0,9760.6,6793.3,7160.0,7862.2,8295.8,8974.1,13778.1,12545.6,17365.0,8233.3,5724.6,9007.1,8480.9,8582.8,7400.9,6788.3,8173.9,12345.6,6920.1,7828.2,10947.8,7419.7,6617.4,9151.0,6880.6,7506.7,7610.4,4867.4,9425.4,4132.7,8517.2,6674.5,4270.9,6143.5,5521.4,5637.3,4947.6,6483.3,6929.9,8105.6,6280.1,5757.9,5820.4,10166.9,5735.6,9080.9,6215.6,8997.3,9395.6,10918.7,7352.9,6164.4,6261.0,15946.3,9806.3,18387.9,4226.4,5996.7,7328.4,10609.4,5007.8,8734.7,6116.0,9515.1,5467.1,5918.9,6283.4,6782.8,10820.4,7670.9,7149.2,6895.4,4361.4,5002.4,9264.8,6070.1,4161.1,8009.9,5043.2,8510.9,11144.9,7393.6,5214.6,6170.7,4286.2,7823.3,4532.7,5376.4,6654.6,5828.6,8938.4,6861.0,4648.9,6784.6,5723.3,5285.6,7270.6,7131.2,4495.2,3815.2,6508.1,5657.0,13764.5,12048.9,7772.4,8527.3,4127.1,5463.8,11795.3,30205.9,6966.1,9901.9,7155.1,7488.1,8626.2,8079.6,5322.2,5961.9,7388.3,6643.2,7130.9,7243.6,10838.8,4510.3,8302.0,5630.8,8697.9,4941.5,8240.1,6671.4,9501.1,11369.4,7698.2,11928.1,12406.7,7135.2,13777.6,8008.0,5321.0,7912.1,5428.4,5547.8,9042.9,5615.7,6348.1,7829.4,5822.1,6453.9,5545.1,5204.5,19234.9,7897.5,5851.5,8587.1,6200.5,14627.4,22071.6,10161.6,5467.3,7280.6,11372.4,8642.1,6801.1,8626.6,13028.4,19227.1,18231.7,12676.0,11179.1,11957.4,7903.1,8412.3,8213.4,5293.8,5844.3,9354.7,10749.9,6449.1,7875.1,8312.8,5960.1,5767.9,5510.2,6506.9,6450.5,7619.9,7274.9,7535.2,7159.9,8922.1,5821.9,6349.4,7799.3,8241.2,9380.1,7741.0,6736.4,8465.7,10206.7,9236.1,6319.6,7243.8,5868.8,8501.3,11317.9,6399.9,8268.1,5248.8,9302.9,9486.5,11452.1,11008.5,14568.6,9546.0,13382.1,6427.5,11679.0,8710.2,7545.8,9190.1,5785.8,9869.7,12301.5,10746.5,10528.7,15767.7,11335.8,10232.5,9681.0,10694.2,8506.1,14020.0,10719.4,11630.8,11480.9,6237.4,10112.8,11106.4,11285.8,17302.7,16405.4,16233.1,16122.0,37145.0,18132.6,14565.9,19855.6,12554.2,11917.9,17594.1,13523.6,18498.4,18242.5,22226.1,20668.4,17276.1,20250.5,20006.4,17526.7,12754.4,15112.4,11298.2,13546.7,19696.6,16031.4,21364.3,27033.1,16496.4,18402.5,30398.1,17312.4,17166.9,27614.3,33350.1,35515.4,30207.6,30249.1,37853.7,66480.8,78206.9,86113.4,141201.3,207209.4],"cum_vol":[54448.7,59464.5,69672.8,85318.7,99125.4,112767.0,123422.5,135822.6,146109.0,158192.2,172089.9,184645.8,207912.4,216716.4,229669.4,244315.6,277717.2,293303.1,303516.3,317325.6,330794.8,349338.2,376319.7,393002.9,418993.0,437644.4,450338.1,461523.0,472582.6,487243.4,502478.1,515227.6,535492.6,551814.1,571240.2,584757.9,597621.9,608270.1,617247.8,624554.4,632206.0,638859.4,647419.7,654660.7,660839.2,670737.2,679104.3,688530.5,707443.4,716779.7,723792.4,733996.1,738189.9,744567.1,753588.8,768261.2,777713.3,782973.6,791151.0,797601.3,805952.8,815302.6,825122.3,833183.7,840541.1,853689.0,868796.1,880773.6,906874.9,913559.6,920540.0,928363.2,935878.7,943012.9,948688.9,956359.9,966822.5,973906.4,982401.6,988075.6,1006794.1,1016597.4,1028048.7,1037941.1,1047149.5,1056279.9,1061589.8,1070231.4,1080315.9,1092470.1,1104608.4,1116462.4,1134784.7,1140471.4,1153300.6,1164209.9,1174200.9,1190291.0,1197400.2,1210718.7,1218005.9,1228137.3,1234809.9,1244209.4,1250809.9,1260552.7,1268084.7,1277845.4,1284638.6,1291798.6,1299660.9,1307956.6,1316930.8,1330708.9,1343254.6,1360619.6,1368852.9,1374577.5,1383584.6,1392065.5,1400648.3,1408049.1,1414837.4,1423011.3,1435356.9,1442277.0,1450105.2,1461053.0,1468472.7,1475090.1,1484241.1,1491121.7,1498628.4,1506238.9,1511106.3,1520531.7,1524664.4,1533181.6,1539856.1,1544127.1,1550270.6,1555791.9,1561429.2,1566376.9,1572860.1,1579790.0,1587895.6,1594175.7,1599933.6,1605754.1,1615921.0,1621656.6,1630737.4,1636953.1,1645950.4,1655345.9,1666264.6,1673617.5,1679781.9,1686042.9,1701989.1,1711795.4,1730183.4,1734409.7,1740406.4,1747734.9,1758344.2,1763352.0,1772086.7,1778202.7,1787717.8,1793184.9,1799103.8,1805387.1,1812169.9,1822990.3,1830661.1,1837810.4,1844705.7,1849067.1,1854069.5,1863334.3,1869404.4,1873565.4,1881575.3,1886618.5,1895129.4,1906274.3,1913667.9,1918882.5,1925053.2,1929339.4,1937162.7,1941695.4,1947071.8,1953726.4,1959555.1,1968493.4,1975354.4,1980003.3,1986787.9,1992511.1,1997796.7,2005067.4,2012198.6,2016693.8,2020509.0,2027017.1,2032674.1,2046438.6,2058487.4,2066259.8,2074787.1,2078914.2,2084378.0,2096173.3,2126379.2,2133345.3,2143247.1,2150402.2,2157890.3,2166516.5,2174596.1,2179918.4,2185880.2,2193268.5,2199911.7,2207042.6,2214286.2,2225125.0,2229635.3,2237937.3,2243568.1,2252265.9,2257207.4,2265447.5,2272118.9,2281620.0,2292989.4,2300687.6,2312615.7,2325022.4,2332157.6,2345935.2,2353943.2,2359264.2,2367176.4,2372604.7,2378152.5,2387195.4,2392811.1,2399159.2,2406988.6,2412810.6,2419264.5,2424809.6,2430014.1,2449249.0,2457146.5,2462998.0,2471585.1,2477785.6,2492412.9,2514484.6,2524646.2,2530113.5,2537394.1,2548766.5,2557408.6,2564209.8,2572836.4,2585864.7,2605091.8,2623323.5,2635999.5,2647178.6,2659136.1,2667039.1,2675451.4,2683664.9,2688958.6,2694802.9,2704157.6,2714907.6,2721356.7,2729231.9,2737544.6,2743504.8,2749272.6,2754782.9,2761289.8,2767740.3,2775360.1,2782635.1,2790170.3,2797330.2,2806252.3,2812074.1,2818423.5,2826222.8,2834464.0,2843844.1,2851585.1,2858321.5,2866787.2,2876993.9,2886230.1,2892549.7,2899793.5,2905662.3,2914163.6,2925481.4,2931881.4,2940149.4,2945398.2,2954701.1,2964187.6,2975639.7,2986648.2,3001216.9,3010762.9,3024144.9,3030572.4,3042251.4,3050961.6,3058507.4,3067697.5,3073483.3,3083353.0,3095654.5,3106401.0,3116929.7,3132697.4,3144033.2,3154265.7,3163946.7,3174640.9,3183147.0,3197167.0,3207886.4,3219517.2,3230998.1,3237235.6,3247348.4,3258454.7,3269740.5,3287043.2,3303448.6,3319681.7,3335803.7,3372948.7,3391081.4,3405647.2,3425502.9,3438057.1,3449974.9,3467569.0,3481092.6,3499591.0,3517833.5,3540059.6,3560728.1,3578004.2,3598254.7,3618261.1,3635787.8,3648542.1,3663654.6,3674952.8,3688499.5,3708196.1,3724227.5,3745591.8,3772624.9,3789121.3,3807523.8,3837921.9,3855234.3,3872401.1,3900015.4,3933365.5,3968880.9,3999088.5,4029337.6,4067191.3,4133672.1,4211878.9,4297992.4,4439193.6,4646403.0],"abs_move_pct":[0.4152,0.3882,0.5459,0.6067,0.8175,0.7373,0.8841,1.0569,1.0867,1.1063,1.0787,1.0844,1.1747,1.1312,1.0158,1.1749,1.2298,1.3039,1.3922,1.3876,1.4235,1.5111,1.501,1.5881,1.4158,1.5682,1.5556,1.6103,1.6539,1.5746,1.5872,1.5815,1.4594,1.4515,1.593,1.6348,1.5406,1.5173,1.5137,1.5621,1.5124,1.514,1.5009,1.5255,1.5522,1.4702,1.5576,1.5365,1.4511,1.4027,1.4099,1.4005,1.3624,1.3737,1.3859,1.4879,1.4874,1.5574,1.5937,1.6335,1.6635,1.7361,1.7311,1.7257,1.7264,1.7982,1.8673,1.8517,1.8819,1.8531,1.8464,1.9032,1.9001,1.8856,1.9041,1.8287,1.8232,1.7366,1.7243,1.7648,1.7777,1.8301,1.7482,1.7495,1.7844,1.8492,1.8868,1.9401,1.9521,2.0161,1.9904,1.9373,1.9277,1.9619,2.03,2.0768,2.0942,2.1395,2.1702,2.1569,2.1339,2.1038,2.1107,2.0427,2.0299,2.0108,2.0775,2.0758,2.1172,2.1658,2.1978,2.1924,2.179,2.252,2.2458,2.3442,2.3078,2.3102,2.2932,2.3163,2.28,2.2208,2.2243,2.2163,2.2072,2.1993,2.2397,2.1886,2.1657,2.1278,2.1898,2.1558,2.1694,2.1933,2.1632,2.1215,2.1078,2.1749,2.1455,2.1182,2.0653,2.0922,2.0662,2.1012,2.1119,2.0996,2.0966,2.0486,2.0744,2.0779,2.1539,2.1467,2.1278,2.151,2.1456,2.1021,2.0506,1.9951,1.9836,1.9868,1.9429,1.9141,1.8489,1.8745,1.8534,1.8265,1.8168,1.7826,1.7588,1.7565,1.8846,1.8953,1.8878,1.8993,1.8689,1.9062,1.9899,1.966,1.9566,1.9534,1.9517,1.9549,1.9625,1.9719,1.8566,1.8527,1.821,1.7944,1.7795,1.7513,1.7257,1.7211,1.6677,1.6508,1.6711,1.6914,1.6873,1.6901,1.718,1.7536,1.7256,1.7326,1.7341,1.7722,1.8052,1.8196,1.8252,1.8547,1.8366,1.8455,1.851,1.9074,1.8697,1.84,1.8424,1.822,1.8141,1.8061,1.7749,1.7745,1.7778,1.8687,1.8578,1.8389,1.8435,1.8287,1.8141,1.8003,1.8155,1.7721,1.7807,1.7971,1.7864,1.8462,1.845,1.8548,1.8531,1.8884,1.8797,1.9243,1.8977,1.9116,1.9145,1.9591,1.9915,1.9861,1.9808,1.9207,1.945,1.9724,1.9718,1.9648,1.9334,1.963,1.9167,1.9436,1.9501,2.0002,2.0061,2.0294,2.0197,2.0398,2.0665,2.08,2.08,2.1021,2.1269,2.123,2.1339,2.1057,2.0861,1.9812,2.0921,2.1473,2.1174,2.1464,2.1206,2.1542,2.1082,2.1051,2.1275,2.1417,2.119,2.1328,2.1417,2.1648,2.1355,2.1302,2.1169,2.1391,2.1599,2.1875,2.2134,2.2071,2.1673,2.1344,2.151,2.1544,2.1258,2.141,2.1412,2.0918,2.0713,2.1012,2.1054,2.0625,2.0422,2.032,2.0129,2.048,2.0373,2.0149,2.0126,2.02,2.0121,2.0245,2.0545,2.0303,2.1201,2.1893,2.1689,2.1322,2.1214,2.1063,2.1043,2.1085,2.1558,2.1199,2.167,2.1567,2.137,2.1417,2.1064,2.1446,2.1008,2.0904,2.0529,2.0391,2.0484,2.0025,1.9772,1.9529,1.915,1.899,1.8368,1.8035,1.8166,1.8783,1.8668,1.842,1.7993,1.7925,1.7911,1.8509,1.8402,1.8459,1.874,1.8953,1.93,1.9347,1.9701,2.0271,2.024,2.0291,2.0007,2.0239,1.9887,2.026,2.0221,1.9912,2.0173,1.9707,1.9961,1.9284,1.9516,1.9516,1.8955,1.9773,1.9518,1.9419,1.9207,1.9714,2.0325,2.0257,2.0611,2.027,1.9552,1.9368,1.9174,1.9511],"open5_vol":99125.4,"days":14,"atr14":0.7799999999999999,"adv14":6750608,"avg_range_pct14":5.105,"prev_close":14.79,"prev_high":15.095,"prev_low":14.565,"high_20d":16.2,"ref_5d_high":16.2,"ref_5d_low":14.565,"ref_5d_avg_high":15.676,"ref_5d_avg_low":14.946,"ref_5d_avg_range":0.73,"sr14":{"levels":[{"lo":12.96,"hi":13.03,"mid":12.995,"touches":2,"last_touch_days_ago":11},{"lo":13.65,"hi":13.83,"mid":13.7133,"touches":3,"last_touch_days_ago":5},{"lo":14.055,"hi":14.185,"mid":14.13,"touches":3,"last_touch_days_ago":8},{"lo":14.43,"hi":14.565,"mid":14.4975,"touches":2,"last_touch_days_ago":0},{"lo":14.64,"hi":14.8,"mid":14.7587,"touches":4,"last_touch_days_ago":4},{"lo":15.03,"hi":15.15,"mid":15.09,"touches":4,"last_touch_days_ago":0},{"lo":15.24,"hi":15.27,"mid":15.2533,"touches":3,"last_touch_days_ago":3},{"lo":15.47,"hi":15.56,"mid":15.515,"touches":2,"last_touch_days_ago":1},{"lo":16.055,"hi":16.2,"mid":16.1275,"touches":2,"last_touch_days_ago":3}],"high":16.2,"low":12.4,"atr":0.78,"sessions":14,"tol":0.195}}