{"symbol":"CPOP","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[5950.9,1598.4,1476.4,1843.6,3310.2,8977.5,7726.4,4107.8,8368.5,6443.4,7656.6,2990.0,2354.2,11093.1,5538.7,11795.6,1075.4,1518.1,4912.3,3712.4,961.6,18142.6,1038.9,938.6,7346.1,2056.6,6897.1,7245.9,4220.9,2883.7,3341.7,3564.4,3261.6,2501.8,821.9,2737.1,7312.4,6096.0,3807.7,2433.3,2223.3,3682.0,3533.2,2490.1,2969.9,3504.1,1165.5,905.9,696.6,2246.3,1059.1,1638.6,1904.2,1300.4,570.6,1437.6,2402.0,2338.9,2443.4,418.6,470.0,800.5,1411.6,783.9,1279.2,309.7,259.0,568.4,2450.4,1749.2,997.3,4159.3,3229.5,2565.6,2504.7,1819.6,883.6,592.8,371.9,1408.5,629.6,449.7,665.4,292.9,296.0,185.9,387.3,319.0,441.8,607.0,1481.9,1481.2,915.6,253.8,1213.1,280.4,479.0,746.0,796.8,297.9,710.2,129.9,379.2,77.5,646.1,284.1,582.6,214.6,418.4,255.9,168.2,144.1,440.9,245.8,255.6,1154.3,469.1,184.0,93.4,8.9,134.9,318.6,254.8,63.6,578.5,104.4,211.2,345.2,812.9,324.0,138.6,38.0,54.9,24.4,77.3,249.9,529.9,96.3,365.3,130.9,279.1,59.9,141.9,225.3,257.0,204.3,287.9,17.1,158.8,96.9,0.0,94.4,219.5,277.1,423.2,41.3,244.0,578.4,55.7,182.6,326.6,239.2,216.1,126.7,275.2,156.2,126.8,175.4,437.2,750.6,60.1,89.9,44.7,170.1,69.1,51.1,105.1,211.8,221.3,59.6,61.2,12.9,151.5,189.4,189.7,162.7,156.2,93.9,203.5,52.5,123.2,100.6,230.6,112.6,104.4,261.4,157.4,115.2,103.9,127.6,91.5,336.0,465.5,141.4,30.4,102.8,15.2,717.3,190.9,1234.6,574.7,46.4,90.6,381.4,565.4,358.9,238.4,138.9,162.7,885.3,114.1,120.2,176.9,159.7,521.0,85.6,118.0,1465.4,808.2,194.4,309.6,188.7,105.6,455.9,616.2,393.6,380.2,107.8,1034.7,189.6,192.2,255.2,503.4,139.6,559.8,210.6,398.3,104.0,298.8,331.8,753.6,115.8,333.0,319.1,514.0,383.6,465.6,222.4,1415.7,818.9,490.1,704.4,471.6,917.5,85.9,35.4,72.1,133.9,259.4,567.6,99.4,142.2,211.9,217.3,1492.4,83.1,179.0,49.4,820.1,816.4,246.6,223.1,86.9,535.2,146.1,298.1,64.9,261.9,541.0,98.3,112.9,1103.5,449.0,221.1,119.2,170.4,46.9,421.1,96.3,227.4,138.7,660.6,347.4,151.6,221.1,324.4,149.8,79.8,183.7,218.4,44.9,36.6,189.1,208.0,72.4,460.4,97.6,63.9,160.9,261.0,789.4,464.4,274.4,301.3,469.7,658.6,268.8,206.9,181.0,559.6,987.6,216.3,696.6,334.4,54.1,195.4,662.9,259.9,316.3,141.4,1273.7,1969.3,173.9,190.1,91.9,180.6,647.1,282.1,294.6,422.8,205.1,424.9,137.2,188.7,216.3,825.8,1288.4,222.9,213.5,1094.1,424.9,3004.2,2168.9,1525.9,622.1,633.1,405.8,419.0,1284.1,982.6,136.9,432.5,218.9,414.0,498.7,353.5,175.8,61.6,413.1,213.9,545.8,601.7,867.1,387.8,671.4,1945.2,485.3,526.0,3166.7,2114.3],"cum_vol":[5950.9,7549.3,9025.7,10869.4,14179.6,23157.1,30883.4,34991.2,43359.7,49803.1,57459.7,60449.7,62803.9,73897.1,79435.8,91231.4,92306.7,93824.9,98737.1,102449.6,103411.2,121553.9,122592.7,123531.4,130877.5,132934.1,139831.2,147077.1,151298.1,154181.8,157523.5,161087.9,164349.6,166851.4,167673.2,170410.3,177722.6,183818.6,187626.4,190059.6,192282.9,195964.9,199498.1,201988.2,204958.1,208462.3,209627.8,210533.6,211230.3,213476.6,214535.6,216174.2,218078.4,219378.8,219949.4,221387.1,223789.1,226127.9,228571.3,228989.9,229459.9,230260.4,231671.9,232455.9,233735.1,234044.8,234303.8,234872.2,237322.6,239071.9,240069.1,244228.4,247457.9,250023.5,252528.2,254347.9,255231.4,255824.2,256196.1,257604.6,258234.3,258684.0,259349.4,259642.2,259938.2,260124.1,260511.4,260830.4,261272.1,261879.1,263361.0,264842.2,265757.9,266011.6,267224.8,267505.1,267984.1,268730.1,269526.9,269824.9,270535.1,270664.9,271044.1,271121.6,271767.7,272051.9,272634.4,272849.1,273267.5,273523.4,273691.6,273835.6,274276.5,274522.3,274777.9,275932.1,276401.3,276585.3,276678.7,276687.6,276822.4,277141.0,277395.8,277459.4,278037.9,278142.3,278353.5,278698.7,279511.6,279835.6,279974.3,280012.3,280067.2,280091.6,280168.9,280418.7,280948.6,281044.9,281410.2,281541.1,281820.1,281880.1,282021.9,282247.2,282504.2,282708.5,282996.4,283013.5,283172.3,283269.1,283269.1,283363.5,283583.0,283860.1,284283.3,284324.6,284568.6,285147.0,285202.7,285385.4,285711.9,285951.1,286167.2,286293.9,286569.1,286725.4,286852.1,287027.6,287464.8,288215.4,288275.5,288365.4,288410.1,288580.3,288649.4,288700.6,288805.6,289017.4,289238.7,289298.3,289359.5,289372.4,289523.9,289713.3,289903.0,290065.7,290221.9,290315.8,290519.3,290571.8,290695.0,290795.6,291026.2,291138.8,291243.1,291504.5,291661.9,291777.1,291881.0,292008.6,292100.1,292436.1,292901.6,293042.9,293073.4,293176.1,293191.4,293908.6,294099.6,295334.1,295908.9,295955.2,296045.9,296427.2,296992.6,297351.5,297589.9,297728.8,297891.5,298776.8,298890.9,299011.1,299188.0,299347.7,299868.7,299954.4,300072.4,301537.7,302345.9,302540.3,302849.9,303038.6,303144.1,303600.1,304216.3,304609.9,304990.1,305097.9,306132.6,306322.2,306514.4,306769.6,307273.1,307412.6,307972.4,308183.0,308581.3,308685.3,308984.1,309315.9,310069.5,310185.3,310518.3,310837.4,311351.4,311735.0,312200.6,312423.1,313838.8,314657.6,315147.8,315852.2,316323.8,317241.3,317327.2,317362.6,317434.6,317568.6,317827.9,318395.5,318494.9,318637.1,318849.0,319066.3,320558.6,320641.8,320820.8,320870.1,321690.3,322506.6,322753.2,322976.3,323063.2,323598.4,323744.6,324042.7,324107.6,324369.5,324910.5,325008.8,325121.6,326225.1,326674.1,326895.3,327014.5,327184.9,327231.9,327653.0,327749.3,327976.6,328115.4,328776.0,329123.4,329275.1,329496.1,329820.5,329970.3,330050.1,330233.8,330452.1,330497.1,330533.7,330722.8,330930.8,331003.1,331463.6,331561.1,331625.0,331785.9,332046.9,332836.4,333300.7,333575.1,333876.4,334346.1,335004.8,335273.6,335480.5,335661.5,336221.1,337208.6,337424.9,338121.6,338456.0,338510.1,338705.4,339368.4,339628.2,339944.5,340085.9,341359.6,343328.9,343502.9,343692.9,343784.8,343965.4,344612.5,344894.6,345189.2,345612.0,345817.1,346242.1,346379.3,346568.0,346784.3,347610.1,348898.4,349121.4,349334.9,350429.0,350853.9,353858.1,356027.0,357552.9,358175.0,358808.1,359213.9,359632.9,360917.0,361899.6,362036.4,362468.9,362687.8,363101.8,363600.5,363954.0,364129.8,364191.4,364604.5,364818.4,365364.2,365965.9,366833.0,367220.8,367892.2,369837.4,370322.7,370848.7,374015.4,376129.7],"abs_move_pct":[1.4104,1.8012,2.5897,3.4482,3.6252,3.9821,3.9451,3.6808,4.1848,4.1749,3.9311,3.9628,4.3728,4.9547,5.2874,7.0275,7.1623,7.0739,8.2493,7.0835,7.1544,5.8294,5.7361,5.342,5.3514,5.777,4.7636,4.5474,4.7743,5.1384,4.7354,5.1728,4.9106,5.2859,5.2753,5.4021,6.1686,5.4825,5.5459,6.4199,6.3917,5.5173,6.0125,6.5955,6.6157,6.4811,6.1886,5.887,5.8146,5.7445,5.6979,5.6368,5.8028,5.9692,6.1719,5.8057,6.4434,6.7036,6.6326,6.4159,6.2725,6.6733,6.1892,5.7695,5.6517,5.5612,5.5976,5.9,5.9653,5.5049,5.3582,5.8085,6.2687,6.4155,6.2101,5.6758,5.9606,5.7909,5.8085,5.6505,5.4487,5.7336,5.8675,6.2642,6.2134,6.2051,6.0706,6.0678,5.74,5.462,5.1316,5.0476,5.0036,5.3338,4.881,4.8068,4.9525,4.787,4.8823,4.7783,4.7559,5.0099,5.2755,5.3753,5.2185,5.2295,5.0101,5.0568,5.3537,5.3104,5.1469,5.2048,5.5481,5.6368,5.4287,5.5805,5.6638,5.6023,5.5187,5.3315,5.2889,5.3209,5.4228,5.3671,5.424,5.209,5.2283,5.0375,5.2304,4.9618,4.8825,5.0372,5.1832,5.1672,5.1104,5.0743,5.2383,5.1808,5.3222,5.4511,5.0287,5.0346,5.0385,4.9457,5.0396,5.1408,4.7259,4.9581,4.8072,5.0168,5.0168,4.9606,4.9203,5.4945,5.3442,5.3996,5.3559,5.4348,5.3944,5.2145,5.0721,5.2808,5.1361,5.1197,4.9229,5.2861,5.2198,5.4099,5.0642,5.0756,5.0697,5.366,5.2643,5.4358,5.3269,5.4185,5.4027,5.4753,5.5164,5.2409,5.0134,4.968,4.9738,4.9707,4.966,5.0589,5.0244,5.0244,4.9763,4.9082,4.7759,4.5731,4.7568,4.8849,4.9572,4.9539,5.0723,5.0753,5.2917,5.2498,5.1456,4.9686,5.006,4.9579,4.8911,5.005,4.9934,5.1112,5.2168,5.3875,5.3724,5.309,5.4871,5.4871,5.0997,5.0208,5.2108,5.3958,5.3409,4.9492,4.8224,4.7908,4.4727,4.503,4.6124,4.9125,4.652,4.6936,4.7699,4.9092,4.8269,4.8456,5.2697,5.2051,4.9648,4.8543,4.953,4.8318,5.2514,5.5872,5.3856,5.2268,5.2053,5.2769,5.1902,5.0167,5.107,5.1369,5.0432,4.939,5.1303,5.0349,5.5532,5.1334,5.0818,4.8817,4.892,4.8844,4.7936,4.8294,4.7106,4.6595,4.7327,4.7821,5.0082,5.0448,5.0603,5.0444,5.0009,5.5215,5.3622,5.2995,5.3184,5.4141,5.4992,5.4292,5.52,5.4368,5.5161,5.5461,5.5213,5.5731,5.672,5.6517,5.6493,5.4063,5.3983,5.4453,5.5504,5.7853,5.7819,5.9657,5.9885,6.0259,6.0264,6.1533,6.0916,6.2766,6.204,6.0848,5.8899,6.0582,5.8331,5.9887,5.8835,5.8949,5.8484,5.8076,5.8337,5.954,5.9036,5.9242,5.8939,5.9085,6.0185,5.9022,5.9908,6.1617,6.3887,6.4085,6.4831,6.4697,6.4639,6.3015,6.5123,6.5618,6.6189,6.7483,6.869,7.0969,7.2642,7.4403,7.7395,7.4922,7.4953,7.8986,7.8992,7.9366,7.9813,7.7546,7.5299,7.487,7.3653,7.2922,7.3685,8.0173,8.4369,8.4801,8.2445,8.5715,8.7531,8.6278,8.809,8.5231,8.5091,9.2894,9.922,9.6003,9.9455,9.8385,9.9764,8.4279,8.5626,8.1929,7.8359,8.0134,8.1216,8.13,7.4948,7.5498,7.583,7.4201,7.3719,7.3289,7.6064,7.4657,7.1604,7.2167,7.5256,7.4581,7.4267,7.4781,7.4229,7.4379,7.8807,7.4109,7.0993,7.4459,7.7636,8.1029],"open5_vol":14179.6,"days":14,"atr14":1.0442642857142859,"adv14":888631,"avg_range_pct14":22.584,"prev_close":4.93,"prev_high":5.24,"prev_low":4.75,"high_20d":6.71,"ref_5d_high":6.42,"ref_5d_low":4.08,"ref_5d_avg_high":5.592,"ref_5d_avg_low":4.6363,"ref_5d_avg_range":0.9557,"sr14":{"levels":[{"lo":0.2345,"hi":0.2792,"mid":0.2591,"touches":6,"last_touch_days_ago":11},{"lo":3.06,"hi":3.28,"mid":3.1684,"touches":4,"last_touch_days_ago":7},{"lo":3.36,"hi":3.6,"mid":3.4433,"touches":3,"last_touch_days_ago":6},{"lo":3.72,"hi":3.8,"mid":3.76,"touches":2,"last_touch_days_ago":7},{"lo":4.05,"hi":4.08,"mid":4.065,"touches":2,"last_touch_days_ago":4},{"lo":4.49,"hi":4.75,"mid":4.62,"touches":2,"last_touch_days_ago":0},{"lo":4.88,"hi":4.9515,"mid":4.9138,"touches":3,"last_touch_days_ago":1},{"lo":5.24,"hi":5.48,"mid":5.3966,"touches":3,"last_touch_days_ago":0}],"high":6.71,"low":0.2345,"atr":1.0443,"sessions":14,"tol":0.2611}}