{"symbol":"CPNG","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[145302.8,42751.4,30482.0,47098.7,21818.4,29030.1,28501.2,33296.1,39153.3,27049.3,36810.2,23050.6,34591.1,47714.4,29562.8,39702.4,24741.1,49855.2,44242.7,26367.1,41680.4,23146.9,21977.1,27525.5,27863.9,17561.2,21201.4,13138.6,28677.4,27815.0,33455.0,40998.9,40076.2,34294.6,29796.9,49243.2,38787.6,39023.2,29853.5,17651.7,31371.3,26134.4,17921.1,23453.7,29947.3,20695.6,34991.2,23351.7,39228.6,26955.0,39184.1,28873.7,21978.6,27493.9,17163.6,35019.9,47635.3,25070.7,15493.9,31487.1,22428.9,37995.9,31703.1,22891.4,23981.1,27815.2,15279.1,35336.7,26262.9,19466.6,17081.6,19809.7,17189.1,25860.6,15758.7,15240.1,25317.2,22399.9,19964.4,19976.9,19065.9,25606.4,27914.7,14465.1,17342.0,35361.2,34843.4,19988.4,16006.1,19065.1,29479.3,34191.4,50203.1,23945.3,19474.6,20334.9,28537.3,12282.1,33467.6,27079.1,44608.6,18137.6,22583.1,15210.6,27275.4,26178.4,13721.4,14165.3,14812.4,28043.3,19930.6,14316.2,18336.5,42622.4,25326.3,28980.6,16171.4,17707.0,18789.0,15642.5,25759.4,20904.0,25296.7,19635.4,18654.0,13258.7,13432.6,15223.7,11226.6,12508.2,25474.5,11200.1,16991.1,20722.2,12336.6,9783.5,13288.2,18855.3,13791.4,13574.4,13956.6,14709.4,13647.8,13214.1,12866.9,16346.1,12204.2,14745.0,15049.0,15073.5,24785.5,22610.0,19687.9,15884.2,12871.7,14250.1,24612.2,22077.9,22088.3,11750.9,16047.1,14980.9,411190.6,18389.9,21282.2,19981.4,32907.9,22962.6,71792.1,22673.7,25461.4,12827.1,16681.0,15557.9,15558.4,18488.3,12236.6,11292.6,27114.1,19314.0,13177.4,19814.1,13088.1,15548.1,14798.9,19392.3,22528.2,13050.7,10282.5,9913.5,15567.4,7112.6,6911.0,10768.5,13185.7,17267.4,14827.1,10497.9,14095.3,18805.4,14284.0,13191.3,16173.4,9528.0,8089.6,16630.1,13490.3,14765.9,10742.1,9767.4,13889.1,10083.8,21409.7,15420.7,34615.2,13028.6,7921.6,10804.5,10650.6,10824.0,23569.9,23910.0,21682.7,15065.1,11622.2,11091.1,10122.4,12863.8,11991.1,10226.7,15903.9,15774.9,9580.1,13260.8,15170.8,10140.1,10475.6,18019.0,14981.8,35317.9,14485.6,16474.0,14304.8,25582.6,26384.9,27005.8,16900.4,10845.4,11739.9,17216.9,16688.9,14811.9,9073.4,10867.0,13131.8,8046.5,15383.9,13822.6,13350.8,10347.4,12288.1,11576.4,11726.8,20867.2,12763.2,13938.8,9696.1,11842.7,19283.6,12401.6,14763.5,17338.6,17942.1,16078.8,16752.6,19511.3,15041.0,18385.6,13929.4,11886.1,10849.0,14329.4,15870.1,13942.4,20514.0,19328.8,21108.0,20169.1,15096.9,18745.2,11920.7,16433.4,15631.9,10725.9,8348.5,12900.9,16878.6,17865.7,16096.8,12300.0,17393.4,21441.6,23555.4,19528.1,15545.6,23394.8,25325.8,11500.9,18113.3,20807.5,17734.4,13650.9,23004.6,17585.1,13175.8,19369.8,11504.8,22632.1,14686.2,19689.8,28659.1,18678.4,22392.0,35095.6,17822.4,24338.1,22575.6,24771.1,26117.8,15584.4,32611.9,17848.1,32551.9,19450.4,18877.1,22313.9,29347.9,22233.5,13856.6,19534.6,24526.1,32533.4,18271.6,19685.7,62079.4,26727.0,16083.7,25345.4,44930.4,25972.9,20187.6,35902.9,19565.4,35543.1,27755.1,32603.3,23177.0,33955.3,34187.5,44423.4,60413.8,38409.7,55357.3,37775.9,81290.9,47541.1,49018.7,47838.4,41683.5,30649.6,67905.1,74893.4,60422.2,73261.1,45364.4,166749.6,57970.4,74860.0,59077.6,55956.8,100677.7,73900.8,92865.4,117438.6,115680.4,159655.0,201688.1,208051.6,306045.6,491125.0],"cum_vol":[145302.8,188054.1,218536.1,265634.9,287453.3,316483.4,344984.6,378280.7,417434.0,444483.3,481293.5,504344.1,538935.3,586649.7,616212.5,655914.9,680656.0,730511.2,774753.9,801121.0,842801.4,865948.3,887925.4,915450.9,943314.7,960875.9,982077.3,995215.9,1023893.3,1051708.3,1085163.3,1126162.1,1166238.4,1200532.9,1230329.8,1279573.0,1318360.6,1357383.8,1387237.3,1404889.0,1436260.3,1462394.7,1480315.8,1503769.5,1533716.8,1554412.4,1589403.6,1612755.3,1651983.9,1678938.9,1718123.1,1746996.8,1768975.4,1796469.3,1813632.9,1848652.8,1896288.1,1921358.8,1936852.7,1968339.8,1990768.6,2028764.6,2060467.6,2083359.1,2107340.2,2135155.4,2150434.6,2185771.3,2212034.1,2231500.8,2248582.4,2268392.1,2285581.2,2311441.8,2327200.5,2342440.6,2367757.8,2390157.6,2410122.0,2430098.9,2449164.9,2474771.2,2502685.9,2517151.0,2534493.0,2569854.2,2604697.6,2624685.9,2640692.1,2659757.2,2689236.5,2723427.9,2773630.9,2797576.2,2817050.9,2837385.7,2865923.0,2878205.1,2911672.7,2938751.8,2983360.4,3001498.0,3024081.1,3039291.7,3066567.1,3092745.5,3106466.9,3120632.2,3135444.6,3163487.9,3183418.5,3197734.7,3216071.2,3258693.6,3284019.9,3313000.5,3329171.9,3346878.9,3365667.9,3381310.4,3407069.9,3427973.9,3453270.6,3472905.9,3491559.9,3504818.6,3518251.3,3533475.0,3544701.6,3557209.9,3582684.4,3593884.5,3610875.6,3631597.9,3643934.5,3653718.0,3667006.2,3685861.5,3699652.9,3713227.2,3727183.9,3741893.2,3755541.0,3768755.1,3781622.1,3797968.2,3810172.4,3824917.4,3839966.4,3855039.9,3879825.4,3902435.4,3922123.3,3938007.5,3950879.2,3965129.4,3989741.6,4011819.5,4033907.8,4045658.6,4061705.7,4076686.6,4487877.3,4506267.2,4527549.4,4547530.9,4580438.7,4603401.3,4675193.4,4697867.1,4723328.4,4736155.6,4752836.6,4768394.5,4783952.9,4802441.1,4814677.7,4825970.4,4853084.4,4872398.4,4885575.9,4905390.0,4918478.1,4934026.1,4948825.0,4968217.3,4990745.5,5003796.2,5014078.7,5023992.2,5039559.6,5046672.3,5053583.3,5064351.8,5077537.5,5094804.9,5109631.9,5120129.8,5134225.1,5153030.4,5167314.4,5180505.7,5196679.1,5206207.1,5214296.6,5230926.7,5244417.0,5259182.9,5269925.0,5279692.4,5293581.5,5303665.3,5325075.0,5340495.7,5375110.9,5388139.6,5396061.2,5406865.7,5417516.3,5428340.3,5451910.1,5475820.1,5497502.9,5512568.0,5524190.2,5535281.3,5545403.7,5558267.5,5570258.6,5580485.3,5596389.2,5612164.1,5621744.2,5635005.0,5650175.8,5660315.9,5670791.4,5688810.4,5703792.2,5739110.1,5753595.6,5770069.6,5784374.4,5809957.0,5836341.9,5863347.7,5880248.1,5891093.6,5902833.5,5920050.4,5936739.4,5951551.2,5960624.6,5971491.6,5984623.4,5992669.9,6008053.7,6021876.3,6035227.1,6045574.4,6057862.5,6069438.9,6081165.6,6102032.9,6114796.1,6128734.9,6138430.9,6150273.6,6169557.3,6181958.9,6196722.4,6214061.0,6232003.1,6248081.9,6264834.6,6284345.9,6299386.9,6317772.5,6331701.9,6343587.9,6354436.9,6368766.4,6384636.5,6398578.9,6419092.9,6438421.6,6459529.6,6479698.8,6494795.7,6513540.9,6525461.6,6541895.0,6557526.9,6568252.7,6576601.2,6589502.1,6606380.7,6624246.4,6640343.2,6652643.2,6670036.6,6691478.1,6715033.6,6734561.6,6750107.3,6773502.1,6798827.9,6810328.7,6828442.0,6849249.5,6866983.9,6880634.8,6903639.4,6921224.4,6934400.2,6953770.0,6965274.8,6987906.9,7002593.1,7022282.9,7050942.1,7069620.5,7092012.5,7127108.1,7144930.4,7169268.5,7191844.1,7216615.2,7242733.0,7258317.4,7290929.4,7308777.5,7341329.4,7360779.7,7379656.8,7401970.7,7431318.6,7453552.1,7467408.7,7486943.3,7511469.4,7544002.8,7562274.4,7581960.1,7644039.4,7670766.4,7686850.1,7712195.6,7757125.9,7783098.8,7803286.4,7839189.3,7858754.6,7894297.8,7922052.9,7954656.2,7977833.2,8011788.5,8045976.0,8090399.4,8150813.1,8189222.9,8244580.1,8282356.0,8363646.9,8411188.0,8460206.7,8508045.1,8549728.6,8580378.2,8648283.3,8723176.7,8783598.9,8856860.1,8902224.5,9068974.1,9126944.4,9201804.4,9260882.1,9316838.9,9417516.6,9491417.4,9584282.8,9701721.4,9817401.8,9977056.8,10178744.9,10386796.5,10692842.1,11183967.1],"abs_move_pct":[0.5278,0.6707,0.7115,0.7381,0.8351,0.8517,0.935,0.8897,0.9046,0.9105,0.9409,0.965,0.9736,1.0396,0.9564,1.0512,1.0951,1.067,1.1314,1.0967,1.0891,1.1203,1.0678,1.0531,1.0706,1.0809,1.0972,1.0589,1.055,1.0547,1.0605,1.0315,1.0226,0.9859,0.9815,0.9609,1.0427,1.0597,1.0718,1.069,1.0818,1.0688,1.0344,1.0365,0.9565,0.981,1.0114,1.0059,0.9399,0.8715,0.8998,0.9426,0.9597,0.9887,0.9494,0.9739,0.9923,0.9604,0.9259,0.9236,0.9249,0.9125,0.9846,0.9732,0.9932,1.0048,0.992,1.0003,0.9965,1.0111,1.0149,1.0374,1.0662,1.0772,1.0826,1.0855,1.1087,1.0952,1.0623,1.0841,1.0953,1.0717,1.0986,1.1146,1.0876,1.077,1.0546,1.0498,1.0522,1.0721,1.0871,1.0968,1.0708,1.0612,1.0879,1.0879,1.1226,1.1179,1.1177,1.1336,1.0783,1.0782,1.0542,1.0448,1.064,1.0945,1.0938,1.0894,1.0566,1.0405,1.0486,1.0913,1.1008,1.0738,1.0878,1.0758,1.0773,1.0997,1.1052,1.0929,1.0877,1.0582,1.0206,0.9944,0.9837,0.9849,0.9899,0.9822,0.9709,0.9492,0.9598,0.9819,0.9873,0.9839,0.9846,0.9768,0.972,1.0188,1.0117,0.9959,1.0294,1.0166,1.009,1.0308,1.0578,1.0403,1.0416,1.0367,1.0222,1.0224,1.0357,1.0363,1.0411,1.0414,1.0535,1.0672,1.0584,1.0966,1.0872,1.1056,1.1129,1.0972,1.1103,1.0807,1.0785,1.0855,1.05,1.0333,1.026,1.0309,0.9979,0.9854,0.9826,0.95,0.9566,0.9455,0.9215,0.9422,0.9439,0.9207,0.9192,0.9715,0.9807,0.9851,0.9495,0.9748,0.9789,1.0084,0.9776,0.972,0.9405,0.9385,0.9458,0.9507,0.9605,0.9568,0.9683,0.9942,1.0074,1.0199,0.9887,0.9737,0.9744,0.9864,1.0154,1.0197,0.9955,1.0011,0.9715,1.0003,1.0007,1.004,1.0137,1.001,0.9906,0.9792,0.9492,0.9582,0.9686,0.9644,0.9428,0.8788,0.8524,0.8691,0.834,0.8666,0.867,0.8585,0.8337,0.8142,0.8412,0.856,0.8488,0.8736,0.8928,0.9128,0.913,0.925,0.9177,0.9448,0.9103,0.8885,0.861,0.8839,0.8846,0.8771,0.8707,0.895,0.8898,0.9064,0.8927,0.9015,0.8875,0.892,0.886,0.8981,0.8709,0.8875,0.8825,0.8847,0.8724,0.873,0.8524,0.8561,0.838,0.8424,0.836,0.8188,0.8505,0.8384,0.8453,0.8528,0.853,0.8371,0.8293,0.8068,0.7936,0.8062,0.8015,0.8155,0.7907,0.776,0.7861,0.791,0.8005,0.7782,0.7976,0.8034,0.8131,0.8077,0.8063,0.8083,0.8199,0.8325,0.8272,0.8247,0.8195,0.8198,0.8337,0.8399,0.8404,0.8851,0.8674,0.8613,0.8576,0.8649,0.8819,0.8889,0.9106,0.9079,0.9193,0.9481,0.9435,0.9551,0.9726,0.9659,0.9721,0.9656,0.9582,0.9773,0.9608,0.9441,0.9156,0.9179,0.901,0.8987,0.8909,0.8812,0.889,0.8697,0.8895,0.8941,0.9109,0.9168,0.9181,0.9172,0.9216,0.8921,0.9113,0.8642,0.8797,0.8996,0.89,0.9137,0.9344,0.9494,0.9665,0.9769,0.9329,0.9775,0.984,1.0156,1.0263,1.032,1.0458,1.0475,1.057,1.0594,1.0469,1.0707,1.1025,1.1104,1.1173,1.1438,1.1039,1.124,1.172,1.2279,1.1988,1.1943,1.225,1.2192,1.1779,1.1075,1.0955,1.1027,1.1525,1.1786,1.1669,1.1961,1.2239,1.2966,1.2757,1.2895,1.3167,1.3416,1.3864,1.3707,1.3226,1.3618],"open5_vol":287453.3,"days":14,"atr14":0.45064285714285707,"adv14":15808407,"avg_range_pct14":3.035,"prev_close":13.75,"prev_high":13.85,"prev_low":13.405,"high_20d":16.475,"ref_5d_high":14.96,"ref_5d_low":13.405,"ref_5d_avg_high":14.3988,"ref_5d_avg_low":13.967,"ref_5d_avg_range":0.4318,"sr14":{"levels":[{"lo":13.85,"hi":13.88,"mid":13.8633,"touches":3,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.2,"touches":5,"last_touch_days_ago":1},{"lo":14.38,"hi":14.475,"mid":14.4347,"touches":4,"last_touch_days_ago":2},{"lo":14.52,"hi":14.625,"mid":14.565,"touches":3,"last_touch_days_ago":3},{"lo":14.66,"hi":14.77,"mid":14.6988,"touches":4,"last_touch_days_ago":5},{"lo":14.825,"hi":14.905,"mid":14.8767,"touches":3,"last_touch_days_ago":10},{"lo":14.95,"hi":14.96,"mid":14.955,"touches":2,"last_touch_days_ago":4},{"lo":15.16,"hi":15.26,"mid":15.2067,"touches":3,"last_touch_days_ago":9}],"high":15.26,"low":13.405,"atr":0.4506,"sessions":14,"tol":0.1127}}