{"symbol":"COUR","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[67318.0,13317.9,9559.1,11467.4,21322.2,17987.4,18384.1,19046.6,11953.8,20176.9,13752.3,17761.1,10196.4,13123.4,12629.0,16589.9,13876.0,15262.4,11722.9,9311.1,9524.6,17090.6,13059.4,9966.6,10422.9,12112.6,9968.9,11092.9,9982.8,78122.1,18619.3,10927.0,10596.8,13799.1,7813.1,11450.1,12440.6,9086.1,7268.7,7164.0,18152.3,9223.9,10220.4,7225.9,10717.4,8007.7,4916.9,4046.5,8031.6,9667.6,7283.5,7944.8,10219.7,6519.9,10887.5,24724.4,8665.9,9724.5,6404.6,37478.0,10451.8,12914.1,10283.1,10036.4,13053.9,4332.2,10403.1,6792.8,4369.8,7344.4,6750.4,19505.4,8687.0,15892.5,18372.1,6657.1,8245.6,11195.6,11084.7,13154.4,16096.9,10862.1,6415.9,6910.9,8206.1,5254.9,8083.9,10604.8,17207.0,13801.9,15372.7,11956.4,10870.9,13030.2,8247.4,15136.1,7421.5,14196.9,11038.1,6231.0,12521.3,8448.4,9811.1,9105.1,9931.1,5961.6,7489.2,15463.4,11291.5,5117.5,7142.7,9768.5,5488.6,9434.7,5429.1,5598.9,5689.2,6283.7,10419.6,19632.6,16136.4,8262.8,33110.6,6448.4,6833.1,6763.7,10258.5,6050.4,7255.9,11465.8,7476.1,7477.5,14980.1,7926.1,8612.9,6598.3,5419.4,9889.2,8739.5,3939.9,8368.2,17741.6,7126.4,4672.1,13460.4,9183.1,7482.1,9182.7,12259.6,15096.6,19783.2,20040.6,4692.2,7781.6,10206.1,5139.9,13515.8,15783.4,4700.3,9910.7,12237.2,5781.0,6176.9,9750.9,5727.8,21107.4,11608.4,8716.7,9412.8,11679.4,7805.2,10241.4,5355.1,10807.9,2725.3,8334.4,6613.4,8497.6,6979.5,5025.0,5638.9,6635.7,7250.4,3759.2,7556.4,5127.9,7038.3,8985.1,10298.4,8370.8,4131.7,3317.6,8234.4,2428.2,4216.4,6907.0,5499.9,9636.9,8338.9,9569.6,5593.3,4820.4,10902.1,11979.7,4260.2,7873.4,8006.3,9038.8,9539.6,16848.5,8664.4,5941.3,9762.3,12355.1,5931.5,8212.9,3666.3,12139.1,5886.7,6865.6,16466.9,10565.1,6752.2,7866.0,14033.3,3854.1,11562.3,3683.8,2175.1,4513.8,2565.5,6984.2,4044.2,4317.6,7125.4,5726.6,9974.4,7159.3,7888.6,3988.9,6019.4,8113.4,4833.6,5786.5,2669.0,4127.8,6888.3,11072.4,3403.6,3968.5,5773.5,8367.2,4073.1,7464.5,6028.3,5708.4,6158.6,4596.0,5372.9,5142.6,4741.4,9926.4,7253.8,7970.3,11713.1,6188.3,15456.2,6168.3,12543.4,12339.1,7649.9,6586.9,11703.9,11865.8,5747.6,7561.6,15056.1,7559.7,10138.9,12518.0,6896.1,13794.5,11830.8,12946.9,5680.9,6055.6,4987.6,4516.4,6947.4,6963.6,11532.4,6800.4,6091.2,10101.6,18999.9,7827.1,5564.9,10184.7,8830.0,5220.3,26353.9,23888.5,4762.9,7046.9,5350.4,4325.0,8119.8,9857.5,8047.0,18669.6,11562.7,10149.9,13035.4,7771.9,14624.6,19210.4,8214.1,5876.5,9072.9,7266.1,8012.8,6025.2,5887.1,13633.3,7626.7,6108.2,23952.8,15020.2,16093.4,15622.8,9183.7,6128.9,10383.5,6608.3,6392.4,10411.0,3783.3,6284.4,11147.0,8320.4,13381.5,3707.2,12446.1,8258.2,8273.9,11646.6,20039.5,8709.7,9937.6,14001.3,14315.6,20725.6,10621.3,8581.3,16170.2,17678.8,10545.0,13336.4,20012.6,19297.7,12132.7,19387.4,18298.4,20908.2,35529.1,32794.0,15833.4,21648.4,17385.7,19330.1,27122.1,38604.4,27684.7,33974.0,35287.1,32119.9,31638.0,17160.9,21067.7,36370.8,44319.7,26474.4,23319.1,41240.7,47736.9,52298.4,68188.1,97324.9,242187.0,246862.8],"cum_vol":[67318.0,80635.9,90194.9,101662.3,122984.5,140971.9,159355.9,178402.5,190356.3,210533.1,224285.4,242046.6,252243.0,265366.4,277995.4,294585.3,308461.3,323723.6,335446.6,344757.7,354282.4,371372.9,384432.4,394399.0,404821.9,416934.4,426903.4,437996.2,447979.0,526101.1,544720.4,555647.4,566244.1,580043.2,587856.3,599306.4,611747.0,620833.1,628101.9,635265.9,653418.1,662642.0,672862.4,680088.3,690805.6,698813.4,703730.3,707776.8,715808.4,725475.9,732759.4,740704.2,750923.9,757443.8,768331.3,793055.7,801721.6,811446.1,817850.8,855328.8,865780.6,878694.7,888977.8,899014.1,912068.1,916400.3,926803.4,933596.2,937966.0,945310.4,952060.7,971566.1,980253.1,996145.6,1014517.6,1021174.8,1029420.4,1040616.0,1051700.7,1064855.1,1080952.0,1091814.1,1098229.9,1105140.8,1113346.9,1118601.9,1126685.7,1137290.5,1154497.5,1168299.4,1183672.1,1195628.5,1206499.4,1219529.6,1227776.9,1242913.0,1250334.5,1264531.4,1275569.5,1281800.5,1294321.8,1302770.2,1312581.4,1321686.4,1331617.6,1337579.1,1345068.4,1360531.8,1371823.3,1376940.8,1384083.5,1393852.0,1399340.6,1408775.3,1414204.4,1419803.2,1425492.4,1431776.1,1442195.8,1461828.4,1477964.8,1486227.6,1519338.2,1525786.6,1532619.7,1539383.4,1549641.9,1555692.3,1562948.2,1574414.0,1581890.1,1589367.6,1604347.8,1612273.9,1620886.8,1627485.1,1632904.4,1642793.6,1651533.1,1655473.1,1663841.3,1681582.9,1688709.3,1693381.4,1706841.8,1716024.9,1723507.1,1732689.8,1744949.4,1760046.1,1779829.3,1799869.9,1804562.1,1812343.6,1822549.7,1827689.6,1841205.4,1856988.9,1861689.1,1871599.9,1883837.1,1889618.1,1895794.9,1905545.9,1911273.6,1932381.1,1943989.4,1952706.1,1962118.9,1973798.4,1981603.6,1991844.9,1997200.0,2008007.9,2010733.1,2019067.6,2025680.9,2034178.6,2041158.1,2046183.1,2051821.9,2058457.6,2065708.1,2069467.3,2077023.7,2082151.6,2089189.9,2098175.0,2108473.4,2116844.2,2120975.9,2124293.5,2132527.9,2134956.1,2139172.5,2146079.5,2151579.4,2161216.3,2169555.2,2179124.9,2184718.1,2189538.5,2200440.6,2212420.4,2216680.6,2224554.0,2232560.3,2241599.1,2251138.6,2267987.1,2276651.6,2282592.9,2292355.1,2304710.3,2310641.8,2318854.7,2322521.0,2334660.1,2340546.8,2347412.4,2363879.3,2374444.4,2381196.6,2389062.6,2403095.9,2406949.9,2418512.2,2422196.0,2424371.1,2428884.9,2431450.4,2438434.6,2442478.8,2446796.4,2453921.7,2459648.4,2469622.8,2476782.1,2484670.6,2488659.6,2494679.0,2502792.4,2507625.9,2513412.4,2516081.4,2520209.2,2527097.5,2538169.9,2541573.4,2545541.9,2551315.4,2559682.6,2563755.8,2571220.3,2577248.6,2582957.0,2589115.6,2593711.6,2599084.5,2604227.1,2608968.5,2618894.9,2626148.7,2634119.0,2645832.1,2652020.4,2667476.6,2673644.9,2686188.2,2698527.3,2706177.1,2712764.1,2724467.9,2736333.7,2742081.4,2749642.9,2764699.1,2772258.8,2782397.7,2794915.7,2801811.8,2815606.3,2827437.1,2840383.9,2846064.8,2852120.4,2857107.9,2861624.4,2868571.8,2875535.4,2887067.8,2893868.2,2899959.4,2910061.1,2929061.0,2936888.1,2942453.0,2952637.7,2961467.7,2966688.0,2993041.9,3016930.4,3021693.3,3028740.2,3034090.6,3038415.6,3046535.4,3056392.9,3064439.9,3083109.6,3094672.3,3104822.1,3117857.5,3125629.4,3140253.9,3159464.4,3167678.5,3173555.0,3182627.9,3189894.0,3197906.8,3203932.0,3209819.1,3223452.4,3231079.1,3237187.4,3261140.1,3276160.4,3292253.8,3307876.6,3317060.3,3323189.2,3333572.7,3340181.0,3346573.4,3356984.4,3360767.6,3367052.1,3378199.1,3386519.4,3399900.9,3403608.1,3416054.3,3424312.5,3432586.4,3444232.9,3464272.4,3472982.1,3482919.7,3496921.0,3511236.6,3531962.2,3542583.5,3551164.8,3567335.0,3585013.8,3595558.8,3608895.1,3628907.7,3648205.4,3660338.1,3679725.6,3698023.9,3718932.1,3754461.2,3787255.2,3803088.6,3824737.1,3842122.8,3861452.9,3888575.0,3927179.4,3954864.1,3988838.1,4024125.3,4056245.1,4087883.1,4105044.0,4126111.7,4162482.5,4206802.2,4233276.6,4256595.6,4297836.4,4345573.2,4397871.6,4466059.6,4563384.6,4805571.6,5052434.4],"abs_move_pct":[0.372,0.7755,0.665,0.7086,0.669,0.7169,0.761,0.7609,0.881,0.9141,0.8891,0.9036,0.892,0.9735,1.0136,1.0015,0.9701,0.9512,0.9864,1.0179,1.0519,1.0817,1.1491,1.1697,1.1977,1.1798,1.1834,1.1928,1.254,1.2624,1.2148,1.1253,1.0765,1.0957,1.0645,1.0651,1.0239,1.0607,1.0684,1.0495,0.9522,0.9739,0.974,1.0344,1.0786,1.0936,1.0912,1.0696,1.0867,1.0508,1.0787,1.1127,1.1453,1.183,1.2182,1.3123,1.2516,1.252,1.2364,1.239,1.2241,1.2344,1.2592,1.2251,1.2649,1.2639,1.1862,1.1937,1.2235,1.214,1.2292,1.2456,1.2591,1.267,1.3354,1.3021,1.2813,1.2814,1.2882,1.3465,1.3211,1.3264,1.3008,1.3088,1.2875,1.288,1.2886,1.2817,1.31,1.3799,1.3465,1.3872,1.431,1.3807,1.4132,1.365,1.3636,1.3554,1.3445,1.3244,1.3031,1.3423,1.2807,1.2657,1.3203,1.3686,1.3097,1.3655,1.2556,1.2303,1.2355,1.2343,1.2362,1.2505,1.2726,1.2653,1.2668,1.3143,1.2854,1.3214,1.3929,1.3696,1.3884,1.4276,1.4175,1.4094,1.4427,1.4558,1.4137,1.3801,1.4062,1.4893,1.4896,1.4904,1.4647,1.4927,1.51,1.5452,1.5878,1.5793,1.5936,1.5914,1.5713,1.5988,1.5852,1.6057,1.6117,1.6198,1.6124,1.6473,1.6557,1.6481,1.6202,1.581,1.5858,1.579,1.5374,1.5022,1.531,1.5093,1.5691,1.5298,1.519,1.5453,1.5314,1.5296,1.4738,1.487,1.4659,1.4547,1.4353,1.4283,1.4212,1.4784,1.4775,1.4501,1.4692,1.4612,1.4209,1.4012,1.4518,1.4746,1.4304,1.4644,1.4556,1.4491,1.4507,1.4514,1.4435,1.486,1.4717,1.46,1.4593,1.4588,1.4718,1.4229,1.4451,1.4384,1.3988,1.3995,1.3625,1.3825,1.3692,1.3685,1.3754,1.3414,1.3551,1.3603,1.3685,1.3804,1.3803,1.3901,1.4065,1.4192,1.4112,1.3866,1.3915,1.4341,1.4434,1.4488,1.4295,1.3863,1.3324,1.3272,1.2654,1.2662,1.3344,1.3214,1.3213,1.3635,1.358,1.3908,1.4048,1.4253,1.4198,1.4274,1.4277,1.4201,1.4096,1.4015,1.4555,1.4306,1.4546,1.4891,1.4949,1.5058,1.482,1.4695,1.4612,1.4632,1.4832,1.428,1.4424,1.3938,1.4211,1.4115,1.3966,1.4026,1.4331,1.455,1.4367,1.4809,1.4894,1.529,1.5146,1.5174,1.5037,1.5074,1.4714,1.4273,1.4759,1.4506,1.4637,1.5034,1.4861,1.4948,1.5115,1.5326,1.4705,1.4351,1.3824,1.4303,1.4367,1.4673,1.4361,1.4677,1.425,1.445,1.4575,1.4712,1.4444,1.4648,1.4854,1.5059,1.508,1.5061,1.486,1.507,1.4881,1.4878,1.534,1.5891,1.5607,1.5816,1.5753,1.5785,1.5476,1.5752,1.5688,1.603,1.5734,1.5612,1.5759,1.5759,1.5764,1.5968,1.5841,1.5651,1.5577,1.5747,1.563,1.5557,1.5454,1.5738,1.5738,1.5867,1.5948,1.624,1.6366,1.6631,1.6444,1.6574,1.6588,1.6768,1.6435,1.6436,1.6583,1.6592,1.64,1.6852,1.7187,1.714,1.7614,1.7485,1.7685,1.7828,1.7484,1.728,1.7212,1.6912,1.6561,1.6769,1.6837,1.6626,1.7311,1.7039,1.6771,1.6923,1.6914,1.697,1.7341,1.6974,1.6881,1.6918,1.7157,1.7568,1.7806,1.7865,1.7699,1.7166,1.724,1.7551,1.7723,1.7722,1.7338,1.7023,1.7217,1.7437,1.7149,1.6832,1.699,1.7464,1.7046,1.6939,1.7429,1.6553,1.6924,1.7478,1.8891,2.0073],"open5_vol":122984.5,"days":14,"atr14":0.20750000000000002,"adv14":6192114,"avg_range_pct14":3.896,"prev_close":4.64,"prev_high":4.97,"prev_low":4.595,"high_20d":6.6,"ref_5d_high":5.3,"ref_5d_low":4.595,"ref_5d_avg_high":5.179,"ref_5d_avg_low":4.956,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":4.955,"hi":4.98,"mid":4.9683,"touches":3,"last_touch_days_ago":0},{"lo":5.02,"hi":5.06,"mid":5.0467,"touches":3,"last_touch_days_ago":2},{"lo":5.11,"hi":5.14,"mid":5.1263,"touches":4,"last_touch_days_ago":1},{"lo":5.175,"hi":5.22,"mid":5.194,"touches":5,"last_touch_days_ago":3},{"lo":5.28,"hi":5.33,"mid":5.2971,"touches":7,"last_touch_days_ago":2},{"lo":5.35,"hi":5.39,"mid":5.37,"touches":2,"last_touch_days_ago":11},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":9}],"high":5.58,"low":4.595,"atr":0.2075,"sessions":14,"tol":0.0519}}